[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FLQL":3,"homepage-market-summary":30,"stock-options-FLQL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FLQL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Franklin U.S. Large Cap Multifactor Index ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9747,0.77424,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},79.43,79.44,79.64,79.245,78.5625,0.8675,1.1,97992.159173,81.55,65.3,89890.371409772,87,2360,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":486,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",138,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",229,"270521",[197,208,217,226,241,258,276,294,313,332,350,369,386,402,420,437,455,468,477],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},70,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"FLQL  261016C00070000",8.4,10.6,0.0966,0.026847,{"contract_symbol":206,"symbol":206,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FLQL  261016P00070000",0.091,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":74,"isAtm":74},71,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":214,"in_the_money":11},"FLQL  261016C00071000",7.4,9.6,0.027232,{"contract_symbol":216,"symbol":216,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FLQL  261016P00071000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":74,"isAtm":74},72,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":223,"in_the_money":11},"FLQL  261016C00072000",6.4,8.6,0.027615,{"contract_symbol":225,"symbol":225,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FLQL  261016P00072000",{"strike":227,"call":228,"put":237,"callItm":11,"putItm":74,"isAtm":74},73,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"FLQL  261016C00073000",5.4,7.6,0.999996,0.000012,-0.000001,0.000003,0.027999,{"contract_symbol":238,"symbol":238,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":234,"gamma":239,"theta":181,"vega":240,"rho":181,"in_the_money":74},"FLQL  261016P00073000",0.000004,0.000001,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":74,"isAtm":74},74,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"FLQL  261016C00074000",4.3,6.6,0.999912,0.000234,-0.000019,0.000055,0.028379,{"contract_symbol":253,"symbol":253,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":234,"in_the_money":74},"FLQL  261016P00074000",-0.000034,0.000102,-0.000007,0.000022,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":74,"isAtm":74},75,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"FLQL  261016C00075000",3.3,5.6,0.998824,0.002598,-0.00021,0.000608,0.028729,{"contract_symbol":270,"symbol":270,"bid":181,"ask":271,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":249,"in_the_money":74},"FLQL  261016P00075000",1.15,-0.000621,0.001535,-0.00011,0.000338,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":74,"isAtm":74},76,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"FLQL  261016C00076000",2.3,4.6,0.990408,0.017096,-0.001379,0.003998,0.028856,{"contract_symbol":288,"symbol":288,"bid":181,"ask":271,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"FLQL  261016P00076000",-0.006465,0.012831,-0.000918,0.002826,-0.000198,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":74,"isAtm":11},77,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"FLQL  261016C00077000",1.55,3.7,0.950653,0.067893,-0.005476,0.015876,0.028017,{"contract_symbol":306,"symbol":306,"bid":181,"ask":307,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":74},"FLQL  261016P00077000",1.2,-0.039866,0.060706,-0.004342,0.013369,-0.001223,{"strike":314,"call":315,"put":324,"callItm":11,"putItm":74,"isAtm":11},78,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"FLQL  261016C00078000",0.6,2.75,0.83383,0.165889,-0.013379,0.038792,0.024803,{"contract_symbol":325,"symbol":325,"bid":181,"ask":326,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":74},"FLQL  261016P00078000",1.35,-0.151915,0.166098,-0.011881,0.036578,-0.004671,{"strike":333,"call":334,"put":342,"callItm":11,"putItm":74,"isAtm":11},79,{"contract_symbol":335,"symbol":335,"bid":181,"ask":336,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"FLQL  261016C00079000",2,0.616495,0.253992,-0.020486,0.059393,0.01846,{"contract_symbol":343,"symbol":343,"bid":181,"ask":344,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":74},"FLQL  261016P00079000",1.5,-0.376956,0.268297,-0.019192,0.059082,-0.011627,{"strike":351,"call":352,"put":361,"callItm":74,"putItm":11,"isAtm":11},80,{"contract_symbol":353,"symbol":353,"bid":181,"ask":354,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":74},"FLQL  261016C00080000",1.45,0.0978,0.358033,0.245425,-0.020278,0.058086,0.010767,{"contract_symbol":362,"symbol":362,"bid":181,"ask":336,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"FLQL  261016P00080000",0.0902,-0.653907,0.262853,-0.018477,0.057381,-0.020263,{"strike":370,"call":371,"put":378,"callItm":74,"putItm":11,"isAtm":11},81,{"contract_symbol":372,"symbol":372,"bid":181,"ask":307,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":74},"FLQL  261016C00081000",0.155708,0.157089,-0.012979,0.037179,0.004696,{"contract_symbol":379,"symbol":379,"bid":317,"ask":380,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"FLQL  261016P00081000",2.95,-0.864118,0.155407,-0.010923,0.033926,-0.026965,{"strike":387,"call":388,"put":395,"callItm":74,"putItm":11,"isAtm":74},82,{"contract_symbol":389,"symbol":389,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":74},"FLQL  261016C00082000",0.049183,0.066901,-0.005527,0.015834,0.001487,{"contract_symbol":396,"symbol":396,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"FLQL  261016P00082000",-0.963554,0.056919,-0.004001,0.012425,-0.030347,{"strike":403,"call":404,"put":411,"callItm":74,"putItm":11,"isAtm":74},83,{"contract_symbol":405,"symbol":405,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":74},"FLQL  261016C00083000",0.011138,0.019242,-0.00159,0.004554,0.000337,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"FLQL  261016P00083000",2.4,4.7,-0.993423,0.013142,-0.000924,0.002869,-0.031636,{"strike":421,"call":422,"put":428,"callItm":74,"putItm":11,"isAtm":74},84,{"contract_symbol":423,"symbol":423,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":250,"in_the_money":74},"FLQL  261016C00084000",0.001802,0.003791,-0.000313,0.000897,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"FLQL  261016P00084000",3.5,5.7,-0.999204,0.001945,-0.000137,0.000425,-0.032194,{"strike":438,"call":439,"put":446,"callItm":74,"putItm":11,"isAtm":74},85,{"contract_symbol":440,"symbol":440,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":74},"FLQL  261016C00085000",0.000209,0.000519,-0.000043,0.000123,0.000006,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"FLQL  261016P00085000",4.5,6.7,-0.999935,0.000187,-0.000013,0.000041,-0.032599,{"strike":456,"call":457,"put":462,"callItm":74,"putItm":11,"isAtm":74},86,{"contract_symbol":458,"symbol":458,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":459,"gamma":460,"theta":461,"vega":233,"rho":240,"in_the_money":74},"FLQL  261016C00086000",0.000017,0.00005,-0.000004,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":466,"gamma":233,"theta":234,"vega":235,"rho":467,"in_the_money":11},"FLQL  261016P00086000",5.5,7.7,-0.999996,-0.032986,{"strike":28,"call":469,"put":471,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":470,"symbol":470,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":240,"gamma":235,"theta":181,"vega":240,"rho":181,"in_the_money":74},"FLQL  261016C00087000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":475,"gamma":240,"theta":181,"vega":181,"rho":476,"in_the_money":11},"FLQL  261016P00087000",6.5,8.7,-1,-0.033368,{"strike":478,"call":479,"put":481,"callItm":74,"putItm":11,"isAtm":74},88,{"contract_symbol":480,"symbol":480,"bid":181,"ask":23,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FLQL  261016C00088000",{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":475,"gamma":181,"theta":181,"vega":181,"rho":485,"in_the_money":11},"FLQL  261016P00088000",7.5,9.7,-0.033753,"2026-10-04T12:27:36.591040+00:00"]