[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FLOW":3,"homepage-market-summary":28,"stock-options-FLOW":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FLOW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X U.S. Cash Flow Kings 100 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4875,0.624,"Monthly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},41.95,41.978,42.1203,-0.1703,-0.4,426.30891,45.389,33.293,2980.373123890351,71.6,1880,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":484,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":179,"total_open_interest":43,"put_call_ratio":179,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",47,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",138,"270219",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",229,"270521",[195,216,234,253,272,290,308,326,342,360,377,393,408,424,439,452,461,468,476],{"strike":196,"call":197,"put":207,"callItm":11,"putItm":72,"isAtm":72},36,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"FLOW  261016C00036000",4.1,8,0.1959,0.999967,0.000086,-0.000008,0.000011,0.013801,{"contract_symbol":208,"symbol":208,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":72},"FLOW  261016P00036000",1.9,0.2027,-0.000057,0.00014,-0.000014,0.000019,-0.000001,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":72,"isAtm":72},37,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"FLOW  261016C00037000",3.1,7,0.999474,0.001157,-0.000107,0.000153,0.014176,{"contract_symbol":228,"symbol":228,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":72},"FLOW  261016P00037000",-0.000767,0.001586,-0.000157,0.000217,-0.000012,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":72,"isAtm":72},38,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"FLOW  261016C00038000",2.15,6,0.995078,0.008865,-0.000819,0.00117,0.014488,{"contract_symbol":246,"symbol":246,"bid":179,"ask":247,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":72},"FLOW  261016P00038000",1.95,-0.006278,0.010636,-0.001052,0.001453,-0.000102,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":72,"isAtm":72},39,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"FLOW  261016C00039000",1.2,5,0.971555,0.040479,-0.003739,0.005344,0.014487,{"contract_symbol":265,"symbol":265,"bid":179,"ask":266,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":72},"FLOW  261016P00039000",2,-0.032762,0.043979,-0.004348,0.006007,-0.000535,{"strike":273,"call":274,"put":282,"callItm":11,"putItm":72,"isAtm":11},40,{"contract_symbol":275,"symbol":275,"bid":276,"ask":199,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"FLOW  261016C00040000",0.3,0.893279,0.114401,-0.010566,0.015103,0.013587,{"contract_symbol":283,"symbol":283,"bid":179,"ask":284,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":72},"FLOW  261016P00040000",2.05,-0.114336,0.116169,-0.011486,0.015868,-0.001874,{"strike":291,"call":292,"put":300,"callItm":11,"putItm":72,"isAtm":11},41,{"contract_symbol":293,"symbol":293,"bid":179,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"FLOW  261016C00041000",3.2,0.7259,0.207139,-0.019131,0.027346,0.011207,{"contract_symbol":301,"symbol":301,"bid":179,"ask":302,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":72},"FLOW  261016P00041000",2.25,-0.2804,0.202438,-0.020016,0.027652,-0.00462,{"strike":309,"call":310,"put":318,"callItm":72,"putItm":11,"isAtm":11},42,{"contract_symbol":311,"symbol":311,"bid":179,"ask":312,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":72},"FLOW  261016C00042000",2.45,0.488942,0.247964,-0.022902,0.032735,0.007626,{"contract_symbol":319,"symbol":319,"bid":179,"ask":320,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"FLOW  261016P00042000",2.55,-0.510167,0.239672,-0.023697,0.032737,-0.008469,{"strike":327,"call":328,"put":335,"callItm":72,"putItm":11,"isAtm":11},43,{"contract_symbol":329,"symbol":329,"bid":179,"ask":238,"last":100,"change":179,"changePercent":9,"volume":179,"openInterest":43,"open_interest":43,"iv":201,"implied_volatility":201,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":72},"FLOW  261016C00043000",0.260721,0.201976,-0.018655,0.026664,0.004095,{"contract_symbol":336,"symbol":336,"bid":179,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"FLOW  261016P00043000",-0.731824,0.198031,-0.01958,0.02705,-0.012277,{"strike":343,"call":344,"put":351,"callItm":72,"putItm":11,"isAtm":11},44,{"contract_symbol":345,"symbol":345,"bid":179,"ask":247,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":72},"FLOW  261016C00044000",0.10741,0.114932,-0.010615,0.015173,0.001695,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"FLOW  261016P00044000",0.15,4,-0.884456,0.11704,-0.011572,0.015987,-0.015046,{"strike":361,"call":362,"put":369,"callItm":72,"putItm":11,"isAtm":72},45,{"contract_symbol":363,"symbol":363,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":72},"FLOW  261016C00045000",0.033906,0.046809,-0.004323,0.00618,0.000537,{"contract_symbol":370,"symbol":370,"bid":371,"ask":258,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"FLOW  261016P00045000",1.15,-0.961114,0.05061,-0.005004,0.006913,-0.016636,{"strike":378,"call":379,"put":386,"callItm":72,"putItm":11,"isAtm":72},46,{"contract_symbol":380,"symbol":380,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":72},"FLOW  261016C00046000",0.008215,0.013951,-0.001289,0.001842,0.00013,{"contract_symbol":387,"symbol":387,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"FLOW  261016P00046000",-0.989763,0.016348,-0.001616,0.002233,-0.017472,{"strike":184,"call":394,"put":401,"callItm":72,"putItm":11,"isAtm":72},{"contract_symbol":395,"symbol":395,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":72},"FLOW  261016C00047000",0.001539,0.003106,-0.000287,0.00041,0.000024,{"contract_symbol":402,"symbol":402,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"FLOW  261016P00047000",-0.997878,0.004021,-0.000398,0.000549,-0.017984,{"strike":409,"call":410,"put":417,"callItm":72,"putItm":11,"isAtm":72},48,{"contract_symbol":411,"symbol":411,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":72},"FLOW  261016C00048000",0.000225,0.000526,-0.000049,0.000069,0.000004,{"contract_symbol":418,"symbol":418,"bid":354,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"FLOW  261016P00048000",-0.99965,0.000767,-0.000076,0.000105,-0.018396,{"strike":425,"call":426,"put":431,"callItm":72,"putItm":11,"isAtm":72},49,{"contract_symbol":427,"symbol":427,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":428,"gamma":415,"theta":429,"vega":430,"rho":179,"in_the_money":72},"FLOW  261016C00049000",0.000026,-0.000006,0.000009,{"contract_symbol":432,"symbol":432,"bid":258,"ask":433,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"FLOW  261016P00049000",9,-0.999954,0.000115,-0.000011,0.000016,-0.018784,{"strike":440,"call":441,"put":446,"callItm":72,"putItm":11,"isAtm":72},50,{"contract_symbol":442,"symbol":442,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":443,"gamma":444,"theta":215,"vega":445,"rho":179,"in_the_money":72},"FLOW  261016C00050000",0.000002,0.000007,0.000001,{"contract_symbol":447,"symbol":447,"bid":239,"ask":448,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":449,"gamma":450,"theta":215,"vega":443,"rho":451,"in_the_money":11},"FLOW  261016P00050000",10,-0.999995,0.000014,-0.019168,{"strike":453,"call":454,"put":456,"callItm":72,"putItm":11,"isAtm":72},51,{"contract_symbol":455,"symbol":455,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":445,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FLOW  261016C00051000",{"contract_symbol":457,"symbol":457,"bid":221,"ask":458,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":459,"gamma":445,"theta":179,"vega":179,"rho":460,"in_the_money":11},"FLOW  261016P00051000",11,-1,-0.019552,{"strike":462,"call":463,"put":465,"callItm":72,"putItm":11,"isAtm":72},52,{"contract_symbol":464,"symbol":464,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FLOW  261016C00052000",{"contract_symbol":466,"symbol":466,"bid":200,"ask":175,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":459,"gamma":179,"theta":179,"vega":179,"rho":467,"in_the_money":11},"FLOW  261016P00052000",-0.019935,{"strike":469,"call":470,"put":472,"callItm":72,"putItm":11,"isAtm":72},53,{"contract_symbol":471,"symbol":471,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FLOW  261016C00053000",{"contract_symbol":473,"symbol":473,"bid":433,"ask":474,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":459,"gamma":179,"theta":179,"vega":179,"rho":475,"in_the_money":11},"FLOW  261016P00053000",13,-0.020318,{"strike":477,"call":478,"put":480,"callItm":72,"putItm":11,"isAtm":72},54,{"contract_symbol":479,"symbol":479,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FLOW  261016C00054000",{"contract_symbol":481,"symbol":481,"bid":448,"ask":482,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":459,"gamma":179,"theta":179,"vega":179,"rho":483,"in_the_money":11},"FLOW  261016P00054000",14,-0.020702,"2026-10-04T12:28:23.445755+00:00"]