[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FLO":3,"homepage-market-summary":35,"stock-options-FLO":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"FLO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Flowers Foods, Inc.","NYSE",null,"FOOD AND KINDRED PRODUCTS","Flowers Foods Inc operates as a producer and marketer of packaged bakery foods in the United States. Its principal products include breads, buns, rolls, snack items (bars, cakes, cookies, and crackers), bagels, English muffins, tortillas, and baking mixes. These products are sold under the brand names Nature's Own, Dave's Killer Bread (DKB), Canyon Bakehouse, Simple Mills, Wonder, and Tastykake. The company derives the majority of its revenue from the sales of its bakery products.","10,300","Thomasville, GA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},8.9767,0.5,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},5.57,5.62,5.66,5.505,5.56,0.01,0.18,6024434.655751,28149,5.5638,13.13,5.4,5885128.24626054,2.2,9829,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":211,"updated_at":381,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},24,8822,0,[190,191,195,199,203,207],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",196,"270416",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",476,"280121",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2029-01-19",840,"290119",[212,233,257,282,304,325,346,364],{"strike":213,"call":214,"put":222,"callItm":44,"putItm":14,"isAtm":14},2.5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":188,"changePercent":9,"volume":188,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":51,"gamma":188,"theta":188,"vega":188,"rho":221,"in_the_money":44},"FLO   261016C00002500",2.75,3.4,3.7,10,0.5133,0.000949,{"contract_symbol":223,"symbol":223,"bid":188,"ask":224,"last":225,"change":188,"changePercent":9,"volume":188,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":14},"FLO   261016P00002500",0.05,0.15,2,1.9695,-0.011184,0.013727,-0.002269,0.000319,-0.000027,{"strike":234,"call":235,"put":248,"callItm":44,"putItm":14,"isAtm":44},5,{"contract_symbol":236,"symbol":236,"bid":132,"ask":237,"last":238,"change":239,"changePercent":9,"volume":240,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":44},"FLO   261016C00005000",0.75,0.58,0.11,20,303,0.4377,0.907868,0.347367,-0.002835,0.001796,0.001694,{"contract_symbol":249,"symbol":249,"bid":188,"ask":224,"last":25,"change":188,"changePercent":9,"volume":188,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"FLO   261016P00005000",309,0.4236,-0.085511,0.339482,-0.002596,0.001699,-0.000188,{"strike":258,"call":259,"put":270,"callItm":14,"putItm":44,"isAtm":44},7.5,{"contract_symbol":260,"symbol":260,"bid":188,"ask":224,"last":261,"change":262,"changePercent":9,"volume":226,"openInterest":263,"open_interest":263,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"FLO   261016C00007500",0.02,-0.03,3601,0.8164,0.037458,0.092062,-0.002614,0.000888,0.000075,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":188,"changePercent":9,"volume":188,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":44},"FLO   261016P00007500",1.75,2.15,1.85,1082,0.9904,-0.924654,0.131965,-0.005516,0.001544,-0.0027,{"strike":219,"call":283,"put":293,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":284,"symbol":284,"bid":188,"ask":224,"last":285,"change":188,"changePercent":9,"volume":226,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"FLO   261016C00010000",0.03,2699,1.3993,0.022505,0.03518,-0.002935,0.000581,0.000043,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":188,"changePercent":9,"volume":188,"openInterest":240,"open_interest":240,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":44},"FLO   261016P00010000",4.2,4.8,4.4,1.6008,-0.95686,0.052656,-0.00575,0.000996,-0.003714,{"strike":305,"call":306,"put":314,"callItm":14,"putItm":44,"isAtm":14},12.5,{"contract_symbol":307,"symbol":307,"bid":188,"ask":224,"last":285,"change":188,"changePercent":9,"volume":188,"openInterest":308,"open_interest":308,"iv":287,"implied_volatility":287,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"FLO   261016C00012500",557,0.002378,0.004877,-0.000407,0.000081,0.000005,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":188,"changePercent":9,"volume":188,"openInterest":319,"open_interest":319,"iv":298,"implied_volatility":298,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":44},"FLO   261016P00012500",6.8,7.3,6.49,67,-0.992469,0.011946,-0.001304,0.000226,-0.004729,{"strike":326,"call":327,"put":335,"callItm":14,"putItm":44,"isAtm":14},15,{"contract_symbol":328,"symbol":328,"bid":188,"ask":329,"last":285,"change":188,"changePercent":9,"volume":188,"openInterest":330,"open_interest":330,"iv":287,"implied_volatility":287,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":188,"in_the_money":14},"FLO   261016C00015000",0.1,132,0.00024,0.00059,-0.000049,0.00001,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":188,"changePercent":9,"volume":188,"openInterest":340,"open_interest":340,"iv":298,"implied_volatility":298,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":44},"FLO   261016P00015000",9.1,9.8,6.5,6,-0.998717,0.002431,-0.000265,0.000046,-0.00569,{"strike":347,"call":348,"put":354,"callItm":14,"putItm":44,"isAtm":14},17.5,{"contract_symbol":349,"symbol":349,"bid":188,"ask":127,"last":225,"change":188,"changePercent":9,"volume":188,"openInterest":234,"open_interest":234,"iv":287,"implied_volatility":287,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":188,"in_the_money":14},"FLO   261016C00017500",0.000025,0.00007,-0.000006,0.000001,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":298,"implied_volatility":298,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":44},"FLO   261016P00017500",11.6,12.3,9.77,-0.999776,0.000485,-0.000053,0.000009,-0.006641,{"strike":240,"call":365,"put":372,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":366,"symbol":366,"bid":188,"ask":127,"last":367,"change":188,"changePercent":9,"volume":188,"openInterest":368,"open_interest":368,"iv":287,"implied_volatility":287,"delta":369,"gamma":370,"theta":371,"vega":188,"rho":188,"in_the_money":14},"FLO   261016C00020000",0.12,29,0.000003,0.000008,-0.000001,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":298,"implied_volatility":298,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":44},"FLO   261016P00020000",14.1,14.8,-0.999959,0.000098,-0.000011,0.000002,-0.00759,"2026-10-02T23:53:58.142059+00:00"]