[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FLNC":3,"homepage-market-summary":31,"stock-options-FLNC":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FLNC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Fluence Energy, Inc. Class A Common Stock","Nasdaq",null,"MISCELLANEOUS ELECTRICAL MACHINERY, EQUIPMENT & SUPPLIES","Fluence Energy Inc provides intelligent energy storage and optimization software for renewables and storage. Its energy storage solutions and operational services support a more resilient grid and help unlock the potential of renewable portfolios. The company's offerings include energy storage solutions, recurring operational and maintenance services, and Software-as-a-Service (SaaS) products designed to meet customer business needs, performance requirements, in-house capabilities, and risk profiles. Its service plans offer varying levels of training, maintenance, guarantees, warranties, and support for active system management. The company operates in the Americas, APAC and EMEA, with the majority of revenue coming from the Americas.","1,670","Arlington, VA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},7.61,7.74,7.89,7.445,7.57,0.04,0.53,6072393.606914,42277,7.5933,33.51,7.01,7798493.41123956,2.3,1237,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":68,"expiration_iv":68,"kpis":180,"expirations":184,"strikes":210,"updated_at":573,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":68},359,17204,1.51,[185,186,190,194,198,202,206],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",140,"270219",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",231,"270521",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",476,"280121",{"date":207,"label":207,"type":177,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2029-01-19",840,"290119",[211,227,238,251,267,286,310,337,360,387,412,434,455,474,493,510,527,542,555,564],{"strike":47,"call":212,"put":223,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":216,"change":217,"changePercent":9,"volume":218,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":47,"gamma":221,"theta":221,"vega":221,"rho":222,"in_the_money":40},"FLNC  261016C00001000",6.3,6.9,6.6,-0.2,8,11,0.5758,0,0.00038,{"contract_symbol":224,"symbol":224,"bid":221,"ask":225,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":226,"implied_volatility":226,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"FLNC  261016P00001000",0.05,1.1452,{"strike":228,"call":229,"put":235,"callItm":40,"putItm":14,"isAtm":14},2,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":221,"changePercent":9,"volume":221,"openInterest":47,"open_interest":47,"iv":220,"implied_volatility":220,"delta":47,"gamma":221,"theta":221,"vega":221,"rho":234,"in_the_money":40},"FLNC  261016C00002000",5.1,6.2,5.63,0.00076,{"contract_symbol":236,"symbol":236,"bid":221,"ask":237,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":226,"implied_volatility":226,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":14},"FLNC  261016P00002000",0.3,{"strike":239,"call":240,"put":245,"callItm":40,"putItm":14,"isAtm":14},3,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":220,"implied_volatility":220,"delta":47,"gamma":221,"theta":221,"vega":221,"rho":244,"in_the_money":40},"FLNC  261016C00003000",4.2,5.2,0.00114,{"contract_symbol":246,"symbol":246,"bid":221,"ask":237,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":226,"implied_volatility":226,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":221,"in_the_money":14},"FLNC  261016P00003000",-0.00001,0.000025,-0.000003,0.000001,{"strike":252,"call":253,"put":259,"callItm":40,"putItm":14,"isAtm":14},4,{"contract_symbol":254,"symbol":254,"bid":255,"ask":242,"last":256,"change":221,"changePercent":9,"volume":221,"openInterest":257,"open_interest":257,"iv":220,"implied_volatility":220,"delta":47,"gamma":221,"theta":221,"vega":221,"rho":258,"in_the_money":40},"FLNC  261016C00004000",3.2,3.58,20,0.00152,{"contract_symbol":260,"symbol":260,"bid":221,"ask":237,"last":261,"change":221,"changePercent":9,"volume":221,"openInterest":239,"open_interest":239,"iv":226,"implied_volatility":226,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"FLNC  261016P00004000",0.11,-0.001413,0.002723,-0.000282,0.000068,-0.000004,{"strike":268,"call":269,"put":278,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":220,"implied_volatility":220,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":40},"FLNC  261016C00005000",2.2,3.3,0.999923,0.000362,-0.000009,0.000005,0.001899,{"contract_symbol":279,"symbol":279,"bid":221,"ask":153,"last":21,"change":221,"changePercent":9,"volume":221,"openInterest":280,"open_interest":280,"iv":226,"implied_volatility":226,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"FLNC  261016P00005000",26,-0.023488,0.032698,-0.00339,0.000821,-0.000074,{"strike":287,"call":288,"put":300,"callItm":40,"putItm":14,"isAtm":40},6,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":221,"changePercent":9,"volume":221,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":40},"FLNC  261016C00006000",1.3,1.9,1.55,27,0.8302,0.938295,0.099027,-0.005394,0.001803,0.002088,{"contract_symbol":301,"symbol":301,"bid":221,"ask":225,"last":225,"change":221,"changePercent":9,"volume":302,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"FLNC  261016P00006000",19,301,0.7305,-0.041806,0.082553,-0.003482,0.001323,-0.000128,{"strike":311,"call":312,"put":325,"callItm":40,"putItm":14,"isAtm":40},7,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":317,"changePercent":9,"volume":178,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":40},"FLNC  261016C00007000",0.75,0.95,0.8,-0.05,304,0.864,0.716144,0.264787,-0.015624,0.005019,0.001746,{"contract_symbol":326,"symbol":326,"bid":327,"ask":123,"last":328,"change":113,"changePercent":9,"volume":329,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"FLNC  261016P00007000",0.15,0.21,85,1770,0.7742,-0.267899,0.287214,-0.013608,0.004878,-0.000851,{"strike":218,"call":338,"put":350,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":339,"symbol":339,"bid":123,"ask":237,"last":340,"change":341,"changePercent":9,"volume":342,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"FLNC  261016C00008000",0.28,-0.02,67,2723,0.7127,0.381667,0.361188,-0.0145,0.005647,0.001003,{"contract_symbol":351,"symbol":351,"bid":352,"ask":314,"last":138,"change":221,"changePercent":9,"volume":221,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":40},"FLNC  261016P00008000",0.6,1430,0.7872,-0.602085,0.330884,-0.016208,0.005714,-0.002006,{"strike":361,"call":362,"put":375,"callItm":14,"putItm":40,"isAtm":40},9,{"contract_symbol":363,"symbol":363,"bid":225,"ask":364,"last":365,"change":366,"changePercent":9,"volume":367,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"FLNC  261016C00009000",0.2,0.1,-0.04,29,2594,0.8602,0.177303,0.204015,-0.011931,0.00385,0.000469,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":221,"changePercent":9,"volume":47,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":40},"FLNC  261016P00009000",1.35,1.65,1.45,847,0.8363,-0.830679,0.203777,-0.011264,0.003738,-0.00297,{"strike":388,"call":389,"put":400,"callItm":14,"putItm":40,"isAtm":40},10,{"contract_symbol":390,"symbol":390,"bid":221,"ask":225,"last":391,"change":341,"changePercent":9,"volume":392,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"FLNC  261016C00010000",0.03,16,969,0.8516,0.058041,0.092017,-0.005274,0.001719,0.000156,{"contract_symbol":401,"symbol":401,"bid":29,"ask":402,"last":403,"change":404,"changePercent":9,"volume":367,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":40},"FLNC  261016P00010000",2.6,2.43,0.08,970,0.8536,-0.94147,0.092401,-0.005322,0.00173,-0.003642,{"strike":219,"call":413,"put":422,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":414,"symbol":414,"bid":221,"ask":225,"last":391,"change":341,"changePercent":9,"volume":287,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"FLNC  261016C00011000",1337,0.9527,0.028773,0.046575,-0.003342,0.000973,0.000077,{"contract_symbol":423,"symbol":423,"bid":272,"ask":424,"last":425,"change":364,"changePercent":9,"volume":426,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":40},"FLNC  261016P00011000",3.6,3.5,78,436,0.9799,-0.967208,0.050461,-0.00383,0.001085,-0.004091,{"strike":435,"call":436,"put":444,"callItm":14,"putItm":40,"isAtm":14},12,{"contract_symbol":437,"symbol":437,"bid":221,"ask":365,"last":225,"change":221,"changePercent":9,"volume":221,"openInterest":438,"open_interest":438,"iv":416,"implied_volatility":416,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"FLNC  261016C00012000",791,0.00895,0.017141,-0.00123,0.000358,0.000024,{"contract_symbol":445,"symbol":445,"bid":242,"ask":446,"last":447,"change":448,"changePercent":9,"volume":47,"openInterest":449,"open_interest":449,"iv":428,"implied_volatility":428,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":40},"FLNC  261016P00012000",4.6,4.43,0.12,15,-0.989185,0.019662,-0.001492,0.000423,-0.00453,{"strike":456,"call":457,"put":465,"callItm":14,"putItm":40,"isAtm":14},13,{"contract_symbol":458,"symbol":458,"bid":221,"ask":327,"last":225,"change":221,"changePercent":9,"volume":221,"openInterest":459,"open_interest":459,"iv":416,"implied_volatility":416,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":14},"FLNC  261016C00013000",915,0.002565,0.00563,-0.000404,0.000118,0.000007,{"contract_symbol":466,"symbol":466,"bid":243,"ask":467,"last":468,"change":365,"changePercent":9,"volume":228,"openInterest":268,"open_interest":268,"iv":428,"implied_volatility":428,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":40},"FLNC  261016P00013000",5.6,5.35,-0.996695,0.006878,-0.000522,0.000148,-0.00493,{"strike":178,"call":475,"put":483,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":476,"symbol":476,"bid":221,"ask":365,"last":225,"change":221,"changePercent":9,"volume":221,"openInterest":477,"open_interest":477,"iv":416,"implied_volatility":416,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":14},"FLNC  261016C00014000",399,0.000693,0.001702,-0.000122,0.000036,0.000002,{"contract_symbol":484,"symbol":484,"bid":485,"ask":311,"last":486,"change":221,"changePercent":9,"volume":221,"openInterest":487,"open_interest":487,"iv":428,"implied_volatility":428,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":40},"FLNC  261016P00014000",5.8,6.95,53,-0.999045,0.002224,-0.000169,0.000048,-0.005317,{"strike":449,"call":494,"put":501,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":495,"symbol":495,"bid":221,"ask":225,"last":391,"change":341,"changePercent":9,"volume":228,"openInterest":496,"open_interest":496,"iv":416,"implied_volatility":416,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":221,"in_the_money":14},"FLNC  261016C00015000",411,0.000179,0.000484,-0.000035,0.00001,{"contract_symbol":502,"symbol":502,"bid":503,"ask":218,"last":504,"change":221,"changePercent":9,"volume":221,"openInterest":268,"open_interest":268,"iv":428,"implied_volatility":428,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":40},"FLNC  261016P00015000",6.8,7.63,-0.999735,0.000679,-0.000052,0.000015,-0.005698,{"strike":392,"call":511,"put":518,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":512,"symbol":512,"bid":221,"ask":225,"last":513,"change":113,"changePercent":9,"volume":47,"openInterest":514,"open_interest":514,"iv":416,"implied_volatility":416,"delta":515,"gamma":516,"theta":275,"vega":517,"rho":221,"in_the_money":14},"FLNC  261016C00016000",0.02,65,0.000045,0.000132,0.000003,{"contract_symbol":519,"symbol":519,"bid":218,"ask":520,"last":218,"change":521,"changePercent":9,"volume":47,"openInterest":221,"open_interest":221,"iv":428,"implied_volatility":428,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":40},"FLNC  261016P00016000",8.6,-0.3,-0.999929,0.000199,-0.000015,0.000004,-0.006079,{"strike":528,"call":529,"put":535,"callItm":14,"putItm":40,"isAtm":14},17,{"contract_symbol":530,"symbol":530,"bid":221,"ask":225,"last":21,"change":221,"changePercent":9,"volume":221,"openInterest":531,"open_interest":531,"iv":416,"implied_volatility":416,"delta":532,"gamma":533,"theta":534,"vega":250,"rho":221,"in_the_money":14},"FLNC  261016C00017000",744,0.000011,0.000035,-0.000002,{"contract_symbol":536,"symbol":536,"bid":537,"ask":388,"last":538,"change":221,"changePercent":9,"volume":221,"openInterest":239,"open_interest":239,"iv":428,"implied_volatility":428,"delta":539,"gamma":540,"theta":266,"vega":250,"rho":541,"in_the_money":40},"FLNC  261016P00017000",8.8,9.57,-0.999981,0.000057,-0.006459,{"strike":543,"call":544,"put":548,"callItm":14,"putItm":40,"isAtm":14},18,{"contract_symbol":545,"symbol":545,"bid":221,"ask":237,"last":513,"change":221,"changePercent":9,"volume":221,"openInterest":388,"open_interest":388,"iv":416,"implied_volatility":416,"delta":517,"gamma":546,"theta":547,"vega":221,"rho":221,"in_the_money":14},"FLNC  261016C00018000",0.000009,-0.000001,{"contract_symbol":549,"symbol":549,"bid":550,"ask":219,"last":551,"change":221,"changePercent":9,"volume":221,"openInterest":228,"open_interest":228,"iv":428,"implied_volatility":428,"delta":552,"gamma":553,"theta":547,"vega":221,"rho":554,"in_the_money":40},"FLNC  261016P00018000",9.8,10.13,-0.999995,0.000016,-0.006839,{"strike":302,"call":556,"put":559,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":557,"symbol":557,"bid":221,"ask":237,"last":558,"change":221,"changePercent":9,"volume":221,"openInterest":228,"open_interest":228,"iv":416,"implied_volatility":416,"delta":250,"gamma":482,"theta":221,"vega":221,"rho":221,"in_the_money":14},"FLNC  261016C00019000",0.14,{"contract_symbol":560,"symbol":560,"bid":561,"ask":435,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":428,"implied_volatility":428,"delta":562,"gamma":525,"theta":221,"vega":221,"rho":563,"in_the_money":40},"FLNC  261016P00019000",10.8,-0.999999,-0.007219,{"strike":257,"call":565,"put":567,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":566,"symbol":566,"bid":221,"ask":225,"last":21,"change":221,"changePercent":9,"volume":221,"openInterest":449,"open_interest":449,"iv":416,"implied_volatility":416,"delta":221,"gamma":250,"theta":221,"vega":221,"rho":221,"in_the_money":14},"FLNC  261016C00020000",{"contract_symbol":568,"symbol":568,"bid":569,"ask":456,"last":570,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":428,"implied_volatility":428,"delta":571,"gamma":250,"theta":221,"vega":221,"rho":572,"in_the_money":40},"FLNC  261016P00020000",11.8,12.62,-1,-0.007599,"2026-10-02T23:53:53.672455+00:00"]