[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FLKR":3,"homepage-market-summary":30,"stock-options-FLKR":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FLKR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Franklin FTSE South Korea ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9456,0.59618,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},63.05,62.68,63.16,62.25,61.03,2.02,3.31,846387.459881,72.49,27.049999,536357.106698896,79.2,2209,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":127,"expiration_iv":127,"kpis":179,"expirations":182,"strikes":196,"updated_at":768,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":107,"implied_volatility":127},35,418,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",75,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",166,"270319",[197,212,230,249,267,284,303,321,342,360,378,398,417,438,462,486,507,530,554,576,598,623,647,672,693,711,731,751],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":45,"gamma":203,"theta":203,"vega":203,"rho":205,"in_the_money":11},"FLKR  261016C00040000",22.3,23.5,0,0.3974,0.015333,{"contract_symbol":207,"symbol":207,"bid":203,"ask":208,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":210,"vega":211,"rho":203,"in_the_money":74},"FLKR  261016P00040000",0.5,0.5182,-0.000003,0.000002,{"strike":213,"call":214,"put":222,"callItm":11,"putItm":74,"isAtm":74},44,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":218,"gamma":211,"theta":219,"vega":220,"rho":221,"in_the_money":11},"FLKR  261016C00044000",18.3,19.6,0.999998,-0.000001,0.000001,0.016866,{"contract_symbol":223,"symbol":223,"bid":203,"ask":208,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":74},"FLKR  261016P00044000",0.5188,-0.000164,0.000098,-0.000144,0.000078,-0.000004,{"strike":231,"call":232,"put":242,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"FLKR  261016C00045000",17.4,18.6,0.409,0.999989,0.000009,-0.000009,0.000006,0.017249,{"contract_symbol":243,"symbol":243,"bid":203,"ask":208,"last":244,"change":203,"changePercent":9,"volume":203,"openInterest":45,"open_interest":45,"iv":209,"implied_volatility":209,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":239,"in_the_money":74},"FLKR  261016P00045000",0.6,-0.00037,0.00021,-0.000307,0.000166,{"strike":250,"call":251,"put":260,"callItm":11,"putItm":74,"isAtm":74},46,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":236,"implied_volatility":236,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"FLKR  261016C00046000",16.4,17.6,0.999965,0.000029,-0.000026,0.000018,0.017632,{"contract_symbol":261,"symbol":261,"bid":203,"ask":208,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":224,"implied_volatility":224,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":74},"FLKR  261016P00046000",-0.000804,0.00043,-0.00063,0.00034,-0.00002,{"strike":186,"call":268,"put":277,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"FLKR  261016C00047000",15.5,16.6,0.999932,0.000056,-0.000048,0.000034,0.018015,{"contract_symbol":278,"symbol":278,"bid":203,"ask":208,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":74},"FLKR  261016P00047000",-0.001609,0.000813,-0.001189,0.000642,-0.00004,{"strike":285,"call":286,"put":295,"callItm":11,"putItm":74,"isAtm":74},48,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":236,"implied_volatility":236,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"FLKR  261016C00048000",14.5,15.8,0.999716,0.000208,-0.00019,0.00013,0.018393,{"contract_symbol":296,"symbol":296,"bid":203,"ask":297,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":74},"FLKR  261016P00048000",0.55,-0.003085,0.001467,-0.002144,0.001158,-0.000077,{"strike":304,"call":305,"put":314,"callItm":11,"putItm":74,"isAtm":74},49,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"FLKR  261016C00049000",13.4,14.6,0.999479,0.000376,-0.000324,0.000228,0.01877,{"contract_symbol":315,"symbol":315,"bid":203,"ask":297,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":224,"implied_volatility":224,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":74},"FLKR  261016P00049000",-0.005661,0.002521,-0.003693,0.001993,-0.000141,{"strike":322,"call":323,"put":333,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":203,"changePercent":9,"volume":203,"openInterest":45,"open_interest":45,"iv":204,"implied_volatility":204,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"FLKR  261016C00050000",12.4,13.6,9.36,0.998733,0.000853,-0.000733,0.000516,0.019135,{"contract_symbol":334,"symbol":334,"bid":203,"ask":297,"last":335,"change":203,"changePercent":9,"volume":203,"openInterest":336,"open_interest":336,"iv":224,"implied_volatility":224,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":74},"FLKR  261016P00050000",0.1,4,-0.009805,0.00409,-0.005992,0.003234,-0.000245,{"strike":343,"call":344,"put":353,"callItm":11,"putItm":74,"isAtm":74},51,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":236,"implied_volatility":236,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"FLKR  261016C00051000",11.5,12.6,0.996416,0.002127,-0.001936,0.001325,0.019461,{"contract_symbol":354,"symbol":354,"bid":203,"ask":297,"last":127,"change":203,"changePercent":9,"volume":203,"openInterest":45,"open_interest":45,"iv":209,"implied_volatility":209,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":74},"FLKR  261016P00051000",-0.016132,0.006301,-0.00921,0.004976,-0.000405,{"strike":361,"call":362,"put":371,"callItm":11,"putItm":74,"isAtm":74},52,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":236,"implied_volatility":236,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"FLKR  261016C00052000",10.5,11.7,0.992786,0.003964,-0.003608,0.00247,0.019754,{"contract_symbol":372,"symbol":372,"bid":203,"ask":244,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":224,"implied_volatility":224,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":74},"FLKR  261016P00052000",-0.025729,0.009348,-0.013694,0.007391,-0.000647,{"strike":379,"call":380,"put":389,"callItm":11,"putItm":74,"isAtm":74},53,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"FLKR  261016C00053000",9.6,10.6,0.988408,0.006178,-0.00531,0.003742,0.020029,{"contract_symbol":390,"symbol":390,"bid":203,"ask":244,"last":391,"change":203,"changePercent":9,"volume":203,"openInterest":392,"open_interest":392,"iv":209,"implied_volatility":209,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":74},"FLKR  261016P00053000",0.22,2,-0.039034,0.013205,-0.0193,0.010428,-0.000983,{"strike":399,"call":400,"put":409,"callItm":11,"putItm":74,"isAtm":74},54,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":236,"implied_volatility":236,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"FLKR  261016C00054000",8.5,9.7,0.97587,0.011237,-0.010229,0.007003,0.020098,{"contract_symbol":410,"symbol":410,"bid":203,"ask":411,"last":45,"change":203,"changePercent":9,"volume":203,"openInterest":45,"open_interest":45,"iv":224,"implied_volatility":224,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":74},"FLKR  261016P00054000",0.65,-0.057501,0.017988,-0.026352,0.014222,-0.001453,{"strike":418,"call":419,"put":429,"callItm":11,"putItm":74,"isAtm":74},55,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"FLKR  261016C00055000",7.5,8.8,0.373,0.971744,0.014061,-0.010645,0.007992,0.02038,{"contract_symbol":430,"symbol":430,"bid":203,"ask":431,"last":431,"change":203,"changePercent":9,"volume":203,"openInterest":336,"open_interest":336,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":74},"FLKR  261016P00055000",0.7,0.5105,-0.078306,0.023211,-0.032921,0.018057,-0.001982,{"strike":439,"call":440,"put":450,"callItm":11,"putItm":74,"isAtm":74},56,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"FLKR  261016C00056000",6.6,7.9,0.356,0.958706,0.02012,-0.01388,0.010916,0.020439,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":122,"change":454,"changePercent":9,"volume":45,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":74},"FLKR  261016P00056000",0.05,0.75,-0.55,7,0.4968,-0.102455,0.029126,-0.039123,0.022051,-0.002596,{"strike":463,"call":464,"put":476,"callItm":11,"putItm":74,"isAtm":74},57,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":468,"change":469,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"FLKR  261016C00057000",5.7,6.7,6,1.5,0.3404,0.939042,0.028699,-0.018101,0.014888,0.020333,{"contract_symbol":477,"symbol":477,"bid":203,"ask":478,"last":479,"change":203,"changePercent":9,"volume":203,"openInterest":45,"open_interest":45,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":74},"FLKR  261016P00057000",0.8,1.05,0.4751,-0.129024,0.035883,-0.044076,0.025978,-0.003269,{"strike":487,"call":488,"put":497,"callItm":11,"putItm":74,"isAtm":74},58,{"contract_symbol":489,"symbol":489,"bid":490,"ask":468,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":11},"FLKR  261016C00058000",4.9,0.389,0.871665,0.043664,-0.035953,0.025882,0.019009,{"contract_symbol":498,"symbol":498,"bid":452,"ask":499,"last":500,"change":203,"changePercent":9,"volume":203,"openInterest":468,"open_interest":468,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":74},"FLKR  261016P00058000",0.85,1.25,0.4509,-0.161141,0.043915,-0.048592,0.030175,-0.004083,{"strike":508,"call":509,"put":520,"callItm":11,"putItm":74,"isAtm":74},59,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":513,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":11},"FLKR  261016C00059000",4.1,5.3,4.5,0.4194,0.802205,0.053711,-0.051422,0.034329,0.017609,{"contract_symbol":521,"symbol":521,"bid":522,"ask":479,"last":523,"change":203,"changePercent":9,"volume":203,"openInterest":336,"open_interest":336,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":74},"FLKR  261016P00059000",0.3,1.75,0.4459,-0.210668,0.052455,-0.05676,0.035643,-0.005354,{"strike":531,"call":532,"put":543,"callItm":11,"putItm":74,"isAtm":74},60,{"contract_symbol":533,"symbol":533,"bid":534,"ask":513,"last":535,"change":203,"changePercent":9,"volume":203,"openInterest":536,"open_interest":536,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":11},"FLKR  261016C00060000",3.2,3.5,9,0.4196,0.740437,0.062575,-0.059942,0.040006,0.016402,{"contract_symbol":544,"symbol":544,"bid":297,"ask":545,"last":546,"change":203,"changePercent":9,"volume":203,"openInterest":547,"open_interest":547,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":74},"FLKR  261016P00060000",1.3,2.07,20,0.4415,-0.268667,0.060519,-0.064194,0.040715,-0.006852,{"strike":555,"call":556,"put":567,"callItm":11,"putItm":74,"isAtm":11},61,{"contract_symbol":557,"symbol":557,"bid":558,"ask":535,"last":559,"change":203,"changePercent":9,"volume":203,"openInterest":560,"open_interest":560,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":11},"FLKR  261016C00061000",2.65,1.8,3,0.3952,0.679356,0.073368,-0.062354,0.044182,0.015227,{"contract_symbol":568,"symbol":568,"bid":66,"ask":569,"last":545,"change":9,"changePercent":9,"volume":45,"openInterest":203,"open_interest":203,"iv":570,"implied_volatility":570,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":74},"FLKR  261016P00061000",1.65,0.4253,-0.330489,0.069015,-0.067946,0.044732,-0.008446,{"strike":577,"call":578,"put":589,"callItm":11,"putItm":74,"isAtm":11},62,{"contract_symbol":579,"symbol":579,"bid":392,"ask":580,"last":581,"change":203,"changePercent":9,"volume":203,"openInterest":582,"open_interest":582,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":11},"FLKR  261016C00062000",2.85,2.2,43,0.3752,0.604623,0.083151,-0.063709,0.047544,0.013691,{"contract_symbol":590,"symbol":590,"bid":45,"ask":591,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":74},"FLKR  261016P00062000",1.95,0.407,-0.401062,0.076953,-0.069365,0.047725,-0.01027,{"strike":599,"call":600,"put":613,"callItm":11,"putItm":74,"isAtm":11},63,{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":604,"change":605,"changePercent":9,"volume":177,"openInterest":606,"open_interest":606,"iv":607,"implied_volatility":607,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":11},"FLKR  261016C00063000",1.45,2.25,1.88,0.82,21,0.3712,0.518844,0.086973,-0.065206,0.049192,0.01183,{"contract_symbol":614,"symbol":614,"bid":615,"ask":616,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":617,"implied_volatility":617,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":74},"FLKR  261016P00063000",1.55,2.5,0.415,-0.479906,0.077777,-0.072893,0.049185,-0.012372,{"strike":624,"call":625,"put":637,"callItm":74,"putItm":11,"isAtm":11},64,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":629,"change":203,"changePercent":9,"volume":203,"openInterest":630,"open_interest":630,"iv":631,"implied_volatility":631,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":74},"FLKR  261016C00064000",1.15,1.85,1.16,28,0.3885,0.43701,0.082138,-0.067481,0.048632,0.009991,{"contract_symbol":638,"symbol":638,"bid":639,"ask":560,"last":640,"change":203,"changePercent":9,"volume":203,"openInterest":455,"open_interest":455,"iv":641,"implied_volatility":641,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":11},"FLKR  261016P00064000",2.05,4.7,0.406,-0.558975,0.078721,-0.07063,0.048708,-0.014478,{"strike":648,"call":649,"put":661,"callItm":74,"putItm":11,"isAtm":11},65,{"contract_symbol":650,"symbol":650,"bid":431,"ask":469,"last":651,"change":652,"changePercent":9,"volume":653,"openInterest":654,"open_interest":654,"iv":655,"implied_volatility":655,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":74},"FLKR  261016C00065000",1.1,0.44,18,116,0.394,0.360824,0.076976,-0.065037,0.046219,0.008281,{"contract_symbol":662,"symbol":662,"bid":663,"ask":664,"last":665,"change":203,"changePercent":9,"volume":203,"openInterest":45,"open_interest":45,"iv":666,"implied_volatility":666,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":11},"FLKR  261016P00065000",2.55,3.7,4.3,0.4106,-0.632587,0.074323,-0.068185,0.046502,-0.016505,{"strike":673,"call":674,"put":684,"callItm":74,"putItm":11,"isAtm":74},66,{"contract_symbol":675,"symbol":675,"bid":676,"ask":500,"last":676,"change":203,"changePercent":9,"volume":203,"openInterest":677,"open_interest":677,"iv":678,"implied_volatility":678,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":74},"FLKR  261016C00066000",0.45,27,0.3976,0.29166,0.069935,-0.060154,0.042368,0.006718,{"contract_symbol":685,"symbol":685,"bid":686,"ask":513,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":687,"implied_volatility":687,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":11},"FLKR  261016P00066000",3.4,0.4183,-0.697538,0.067576,-0.06436,0.043079,-0.018355,{"strike":694,"call":695,"put":703,"callItm":74,"putItm":11,"isAtm":74},67,{"contract_symbol":696,"symbol":696,"bid":122,"ask":45,"last":676,"change":203,"changePercent":9,"volume":203,"openInterest":65,"open_interest":65,"iv":697,"implied_volatility":697,"delta":698,"gamma":699,"theta":700,"vega":701,"rho":702,"in_the_money":74},"FLKR  261016C00067000",0.3988,0.229876,0.061666,-0.053365,0.037472,0.005313,{"contract_symbol":704,"symbol":704,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":705,"implied_volatility":705,"delta":706,"gamma":707,"theta":708,"vega":709,"rho":710,"in_the_money":11},"FLKR  261016P00067000",0.4197,-0.757541,0.060338,-0.057837,0.038589,-0.020096,{"strike":712,"call":713,"put":722,"callItm":74,"putItm":11,"isAtm":74},68,{"contract_symbol":714,"symbol":714,"bid":452,"ask":478,"last":208,"change":203,"changePercent":9,"volume":203,"openInterest":715,"open_interest":715,"iv":716,"implied_volatility":716,"delta":717,"gamma":718,"theta":719,"vega":720,"rho":721,"in_the_money":74},"FLKR  261016C00068000",30,0.368,0.155555,0.052575,-0.038752,0.029485,0.003622,{"contract_symbol":723,"symbol":723,"bid":490,"ask":724,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":725,"implied_volatility":725,"delta":726,"gamma":727,"theta":728,"vega":729,"rho":730,"in_the_money":11},"FLKR  261016P00068000",6.1,0.4141,-0.81373,0.052443,-0.048934,0.033091,-0.021757,{"strike":732,"call":733,"put":743,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":734,"symbol":734,"bid":203,"ask":676,"last":127,"change":735,"changePercent":9,"volume":392,"openInterest":736,"open_interest":736,"iv":737,"implied_volatility":737,"delta":738,"gamma":739,"theta":740,"vega":741,"rho":742,"in_the_money":74},"FLKR  261016C00070000",0.2,33,0.3793,0.085207,0.033293,-0.026069,0.019244,0.001991,{"contract_symbol":744,"symbol":744,"bid":467,"ask":443,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":745,"implied_volatility":745,"delta":746,"gamma":747,"theta":748,"vega":749,"rho":750,"in_the_money":11},"FLKR  261016P00070000",0.3782,-0.915462,0.033195,-0.025838,0.019131,-0.024857,{"strike":190,"call":752,"put":761,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":753,"symbol":753,"bid":203,"ask":244,"last":452,"change":203,"changePercent":9,"volume":203,"openInterest":754,"open_interest":754,"iv":755,"implied_volatility":755,"delta":756,"gamma":757,"theta":758,"vega":759,"rho":760,"in_the_money":74},"FLKR  261016C00075000",22,0.4864,0.037944,0.013749,-0.017699,0.01019,0.000883,{"contract_symbol":762,"symbol":762,"bid":763,"ask":764,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":765,"implied_volatility":765,"delta":766,"gamma":203,"theta":203,"vega":203,"rho":767,"in_the_money":11},"FLKR  261016P00075000",11.6,12.7,0.1684,-1,-0.02875,"2026-10-04T12:29:56.491100+00:00"]