[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FLJP":3,"homepage-market-summary":29,"stock-options-FLJP":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FLJP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Franklin FTSE Japan ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8034,0.33742,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},42,41.88,42.09,41.66,41.33,0.67,1.62,902092.831171,33.64,981624.98758084,98.9,2238,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":504,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,10,0.11,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",138,"270219",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",229,"270521",[198,210,221,234,247,263,280,299,317,334,355,376,395,416,437,455,471,485,496],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":73,"isAtm":73},31,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"FLJP  261016C00031000",10.3,11.5,0.1937,0.011791,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FLJP  261016P00031000",0.7,0.2671,{"strike":211,"call":212,"put":218,"callItm":11,"putItm":73,"isAtm":73},32,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":217,"in_the_money":11},"FLJP  261016C00032000",9.3,10.5,0.1934,0.012172,{"contract_symbol":219,"symbol":219,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FLJP  261016P00032000",0.2669,{"strike":222,"call":223,"put":228,"callItm":11,"putItm":73,"isAtm":73},33,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":227,"in_the_money":11},"FLJP  261016C00033000",8.3,9.5,0.012552,{"contract_symbol":229,"symbol":229,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":180,"in_the_money":73},"FLJP  261016P00033000",-0.000002,0.000004,-0.000001,0.000001,{"strike":235,"call":236,"put":241,"callItm":11,"putItm":73,"isAtm":73},34,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":240,"in_the_money":11},"FLJP  261016C00034000",7.3,8.5,0.012932,{"contract_symbol":242,"symbol":242,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":180,"in_the_money":73},"FLJP  261016P00034000",-0.000024,0.000048,-0.000008,0.000008,{"strike":248,"call":249,"put":256,"callItm":11,"putItm":73,"isAtm":73},35,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":253,"gamma":254,"theta":180,"vega":180,"rho":255,"in_the_money":11},"FLJP  261016C00035000",6.3,7.5,0.999999,0.000002,0.013313,{"contract_symbol":257,"symbol":257,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":73},"FLJP  261016P00035000",-0.000229,0.000394,-0.000068,0.00007,-0.000004,{"strike":264,"call":265,"put":273,"callItm":11,"putItm":73,"isAtm":73},36,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":269,"gamma":270,"theta":271,"vega":246,"rho":272,"in_the_money":11},"FLJP  261016C00036000",5.3,6.5,0.999977,0.000063,-0.000006,0.013693,{"contract_symbol":274,"symbol":274,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":73},"FLJP  261016P00036000",-0.001514,0.002254,-0.000387,0.000403,-0.000025,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":73,"isAtm":73},37,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"FLJP  261016C00037000",4.3,5.5,0.999592,0.000929,-0.000084,0.00012,0.014067,{"contract_symbol":292,"symbol":292,"bid":180,"ask":293,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":73},"FLJP  261016P00037000",0.15,-0.007375,0.009345,-0.001603,0.001669,-0.00012,{"strike":300,"call":301,"put":310,"callItm":11,"putItm":73,"isAtm":73},38,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"FLJP  261016C00038000",3.3,4.7,0.995811,0.007791,-0.000704,0.00101,0.014386,{"contract_symbol":311,"symbol":311,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":73},"FLJP  261016P00038000",-0.027133,0.028645,-0.004922,0.005121,-0.000442,{"strike":318,"call":319,"put":328,"callItm":11,"putItm":73,"isAtm":73},39,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"FLJP  261016C00039000",2.35,3.7,0.97453,0.037517,-0.003381,0.004857,0.014422,{"contract_symbol":329,"symbol":329,"bid":180,"ask":208,"last":178,"change":180,"changePercent":9,"volume":180,"openInterest":44,"open_interest":44,"iv":220,"implied_volatility":220,"delta":330,"gamma":331,"theta":332,"vega":205,"rho":333,"in_the_money":73},"FLJP  261016P00039000",-0.076789,0.066008,-0.011325,-0.001255,{"strike":335,"call":336,"put":347,"callItm":11,"putItm":73,"isAtm":11},40,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":180,"changePercent":9,"volume":180,"openInterest":341,"open_interest":341,"iv":204,"implied_volatility":204,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"FLJP  261016C00040000",1.4,2.65,2.2,4,0.89951,0.111127,-0.010047,0.01441,0.013582,{"contract_symbol":348,"symbol":348,"bid":180,"ask":349,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":73},"FLJP  261016P00040000",0.8,-0.173464,0.117404,-0.020143,0.020972,-0.002847,{"strike":356,"call":357,"put":367,"callItm":11,"putItm":73,"isAtm":11},41,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"FLJP  261016C00041000",0.55,1.8,0.1634,0.768767,0.227837,-0.014652,0.024917,0.011836,{"contract_symbol":368,"symbol":368,"bid":180,"ask":369,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":73},"FLJP  261016P00041000",0.95,0.2167,-0.286695,0.192009,-0.021727,0.027854,-0.004698,{"strike":17,"call":377,"put":386,"callItm":11,"putItm":11,"isAtm":11},{"contract_symbol":378,"symbol":378,"bid":180,"ask":379,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"FLJP  261016C00042000",1.15,0.1221,0.484797,0.399086,-0.014332,0.032615,0.007593,{"contract_symbol":387,"symbol":387,"bid":388,"ask":379,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"FLJP  261016P00042000",0.05,0.1745,-0.507174,0.279384,-0.020496,0.032634,-0.008319,{"strike":396,"call":397,"put":406,"callItm":73,"putItm":11,"isAtm":11},43,{"contract_symbol":398,"symbol":398,"bid":180,"ask":65,"last":293,"change":180,"changePercent":9,"volume":180,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":73},"FLJP  261016C00043000",3,0.1679,0.230133,0.221067,-0.015021,0.024851,0.003603,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"FLJP  261016P00043000",0.65,1.85,0.0966,-0.903789,0.215969,-0.00485,0.013958,-0.014834,{"strike":417,"call":418,"put":427,"callItm":73,"putItm":11,"isAtm":11},44,{"contract_symbol":419,"symbol":419,"bid":180,"ask":178,"last":388,"change":180,"changePercent":9,"volume":180,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":73},"FLJP  261016C00044000",2,0.1683,0.075371,0.103174,-0.007043,0.011625,0.001185,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"FLJP  261016P00044000",1.5,2.75,0.095,-0.994845,0.019112,-0.000416,0.001216,-0.016654,{"strike":438,"call":439,"put":446,"callItm":73,"putItm":11,"isAtm":73},45,{"contract_symbol":440,"symbol":440,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":400,"implied_volatility":400,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":73},"FLJP  261016C00045000",0.016734,0.030272,-0.002057,0.003403,0.000264,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":410,"implied_volatility":410,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"FLJP  261016P00045000",2.55,3.8,-0.999899,0.000503,-0.000011,0.000033,-0.017115,{"strike":456,"call":457,"put":464,"callItm":73,"putItm":11,"isAtm":73},46,{"contract_symbol":458,"symbol":458,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":400,"implied_volatility":400,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":73},"FLJP  261016C00046000",0.002575,0.005802,-0.000394,0.000652,0.000041,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":410,"implied_volatility":410,"delta":468,"gamma":469,"theta":180,"vega":180,"rho":470,"in_the_money":11},"FLJP  261016P00046000",3.5,4.8,-0.999999,0.000003,-0.017497,{"strike":187,"call":472,"put":479,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":473,"symbol":473,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":421,"implied_volatility":421,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":73},"FLJP  261016C00047000",0.000284,0.000764,-0.000052,0.000086,0.000005,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":410,"implied_volatility":410,"delta":483,"gamma":180,"theta":180,"vega":180,"rho":484,"in_the_money":11},"FLJP  261016P00047000",4.5,5.8,-1,-0.017877,{"strike":486,"call":487,"put":492,"callItm":73,"putItm":11,"isAtm":73},48,{"contract_symbol":488,"symbol":488,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":400,"implied_volatility":400,"delta":489,"gamma":490,"theta":262,"vega":491,"rho":180,"in_the_money":73},"FLJP  261016C00048000",0.000021,0.000066,0.000007,{"contract_symbol":493,"symbol":493,"bid":285,"ask":494,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":410,"implied_volatility":410,"delta":483,"gamma":180,"theta":180,"vega":180,"rho":495,"in_the_money":11},"FLJP  261016P00048000",6.8,-0.018257,{"strike":497,"call":498,"put":500,"callItm":73,"putItm":11,"isAtm":73},49,{"contract_symbol":499,"symbol":499,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":400,"implied_volatility":400,"delta":233,"gamma":231,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FLJP  261016C00049000",{"contract_symbol":501,"symbol":501,"bid":268,"ask":502,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":410,"implied_volatility":410,"delta":483,"gamma":180,"theta":180,"vega":180,"rho":503,"in_the_money":11},"FLJP  261016P00049000",7.8,-0.018638,"2026-10-04T12:28:51.148667+00:00"]