[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FLJH":3,"homepage-market-summary":30,"stock-options-FLJH":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FLJH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Franklin FTSE Japan Hedged ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2168,0.57122,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},46.945,46.78,46.955,46.71,46.38,0.565,1.22,6875.029435,47.5,36,32090.750555284,95.2,2238,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":500,"task_id":9},"SUCCESS",46.95,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",138,"270219",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",229,"270521",[198,209,218,228,243,261,279,297,315,334,352,369,388,406,424,442,460,477,490],{"strike":26,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":204,"in_the_money":11},"FLJH  261016C00036000",9.4,12.3,0.1953,0.013801,{"contract_symbol":206,"symbol":206,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"FLJH  261016P00036000",1.4,0.2207,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":215,"in_the_money":11},"FLJH  261016C00037000",8.4,11.3,0.014185,{"contract_symbol":217,"symbol":217,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"FLJH  261016P00037000",{"strike":219,"call":220,"put":225,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":224,"in_the_money":11},"FLJH  261016C00038000",7.4,10.3,0.014568,{"contract_symbol":226,"symbol":226,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":182,"gamma":227,"theta":182,"vega":182,"rho":182,"in_the_money":74},"FLJH  261016P00038000",0.000001,{"strike":229,"call":230,"put":237,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":234,"gamma":235,"theta":182,"vega":182,"rho":236,"in_the_money":11},"FLJH  261016C00039000",6.4,9.3,0.999999,0.000002,0.014951,{"contract_symbol":238,"symbol":238,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":182,"in_the_money":74},"FLJH  261016P00039000",-0.000008,0.000017,-0.000003,0.000003,{"strike":244,"call":245,"put":254,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"FLJH  261016C00040000",5.4,8.3,0.999987,0.000031,-0.000004,0.000005,0.015334,{"contract_symbol":255,"symbol":255,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":74},"FLJH  261016P00040000",-0.000094,0.000185,-0.000027,0.000034,-0.000002,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":74,"isAtm":74},41,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"FLJH  261016C00041000",4.4,7.3,0.99982,0.000382,-0.000044,0.000063,0.015715,{"contract_symbol":273,"symbol":273,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":74},"FLJH  261016P00041000",-0.000783,0.001324,-0.000195,0.000247,-0.000014,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":74,"isAtm":74},42,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"FLJH  261016C00042000",3.4,6.3,0.998347,0.002968,-0.000342,0.00049,0.016071,{"contract_symbol":291,"symbol":291,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":74},"FLJH  261016P00042000",-0.004598,0.006611,-0.000972,0.001234,-0.000084,{"strike":298,"call":299,"put":308,"callItm":11,"putItm":74,"isAtm":74},43,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"FLJH  261016C00043000",2.55,5.3,0.989899,0.01497,-0.001725,0.002472,0.0163,{"contract_symbol":309,"symbol":309,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":74},"FLJH  261016P00043000",-0.019688,0.023542,-0.003462,0.004393,-0.00036,{"strike":316,"call":317,"put":326,"callItm":11,"putItm":74,"isAtm":74},44,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"FLJH  261016C00044000",1.6,4.3,0.95742,0.05047,-0.005814,0.008335,0.016089,{"contract_symbol":327,"symbol":327,"bid":182,"ask":328,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":74},"FLJH  261016P00044000",1.45,-0.063223,0.061144,-0.008993,0.01141,-0.00116,{"strike":335,"call":336,"put":344,"callItm":11,"putItm":74,"isAtm":11},45,{"contract_symbol":337,"symbol":337,"bid":338,"ask":283,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"FLJH  261016C00045000",0.7,0.871592,0.116775,-0.013453,0.019285,0.014895,{"contract_symbol":345,"symbol":345,"bid":182,"ask":346,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":74},"FLJH  261016P00045000",1.5,-0.156664,0.118243,-0.017391,0.022065,-0.002885,{"strike":353,"call":354,"put":361,"callItm":11,"putItm":74,"isAtm":11},46,{"contract_symbol":355,"symbol":355,"bid":182,"ask":301,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"FLJH  261016C00046000",0.712025,0.18995,-0.021883,0.03137,0.012324,{"contract_symbol":362,"symbol":362,"bid":182,"ask":363,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":74},"FLJH  261016P00046000",1.65,-0.308646,0.173503,-0.025518,0.032376,-0.005714,{"strike":187,"call":370,"put":379,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":371,"symbol":371,"bid":182,"ask":372,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":74},"FLJH  261016C00047000",1.85,0.1368,0.492752,0.31721,-0.01791,0.036675,0.008686,{"contract_symbol":380,"symbol":380,"bid":182,"ask":381,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"FLJH  261016P00047000",2,0.1414,-0.50665,0.306743,-0.018523,0.036676,-0.009328,{"strike":389,"call":390,"put":397,"callItm":74,"putItm":11,"isAtm":11},48,{"contract_symbol":391,"symbol":391,"bid":182,"ask":319,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":74},"FLJH  261016C00048000",0.210577,0.229564,-0.012962,0.026542,0.003734,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"FLJH  261016P00048000",0.05,2.65,-0.781408,0.226856,-0.013699,0.027125,-0.014528,{"strike":407,"call":408,"put":415,"callItm":74,"putItm":11,"isAtm":11},49,{"contract_symbol":409,"symbol":409,"bid":182,"ask":328,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":74},"FLJH  261016C00049000",0.057691,0.09186,-0.005187,0.010621,0.001027,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"FLJH  261016P00049000",0.85,3.7,-0.935941,0.096405,-0.005821,0.011527,-0.017645,{"strike":425,"call":426,"put":433,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":427,"symbol":427,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":74},"FLJH  261016C00050000",0.009931,0.021068,-0.00119,0.002436,0.000177,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"FLJH  261016P00050000",1.8,4.6,-0.987812,0.024345,-0.00147,0.002911,-0.018951,{"strike":443,"call":444,"put":451,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":445,"symbol":445,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":74},"FLJH  261016C00051000",0.001076,0.002863,-0.000162,0.000331,0.000019,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"FLJH  261016P00051000",2.8,5.6,-0.998493,0.003769,-0.000228,0.000451,-0.019525,{"strike":461,"call":462,"put":468,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":463,"symbol":463,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":227,"in_the_money":74},"FLJH  261016C00052000",0.000074,0.000238,-0.000013,0.000027,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"FLJH  261016P00052000",3.8,6.6,-0.999878,0.000368,-0.000022,0.000044,-0.019933,{"strike":478,"call":479,"put":483,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":480,"symbol":480,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":242,"gamma":481,"theta":482,"vega":227,"rho":182,"in_the_money":74},"FLJH  261016C00053000",0.000012,-0.000001,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":487,"gamma":488,"theta":482,"vega":242,"rho":489,"in_the_money":11},"FLJH  261016P00053000",4.8,7.6,-0.999993,0.000023,-0.020318,{"strike":491,"call":492,"put":494,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":493,"symbol":493,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":373,"implied_volatility":373,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"FLJH  261016C00054000",{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":382,"implied_volatility":382,"delta":498,"gamma":227,"theta":182,"vega":182,"rho":499,"in_the_money":11},"FLJH  261016P00054000",5.8,8.6,-1,-0.020702,"2026-10-04T12:29:05.548203+00:00"]