[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FLIN":3,"homepage-market-summary":30,"stock-options-FLIN":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FLIN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Franklin FTSE India ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9099,0.30444,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},33.46,33.49,33.59,33.375,33.28,0.18,0.54,418197.768991,39.85,32.2,669622.307163188,16.5,2174,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":516,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,149,0.27,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",103,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",194,"270416",[199,219,238,256,274,291,311,332,351,369,387,406,424,440,453,463,472,481,490,499,507],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"FLIN  261016C00028000",4.1,7,0.2333,0.999959,0.000113,-0.000009,0.000011,0.010659,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":181,"in_the_money":74},"FLIN  261016P00028000",1.35,0.2219,-0.000018,0.000053,-0.000004,0.000005,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"FLIN  261016C00029000",3.1,6,0.999227,0.001745,-0.000146,0.000173,0.01103,{"contract_symbol":231,"symbol":231,"bid":181,"ask":213,"last":232,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":214,"implied_volatility":214,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":74},"FLIN  261016P00029000",1.53,-0.00044,0.00109,-0.000082,0.000103,-0.000006,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"FLIN  261016C00030000",2.15,5,0.992262,0.013978,-0.001166,0.00139,0.011321,{"contract_symbol":250,"symbol":250,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":74},"FLIN  261016P00030000",-0.005494,0.010856,-0.000819,0.001027,-0.000071,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":74,"isAtm":11},31,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"FLIN  261016C00031000",1.25,4,0.95549,0.061696,-0.005145,0.006134,0.011224,{"contract_symbol":268,"symbol":268,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":74},"FLIN  261016P00031000",-0.03708,0.055928,-0.00422,0.005289,-0.000481,{"strike":275,"call":276,"put":284,"callItm":11,"putItm":74,"isAtm":11},32,{"contract_symbol":277,"symbol":277,"bid":179,"ask":278,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"FLIN  261016C00032000",2.85,0.842074,0.158412,-0.01321,0.01575,0.010122,{"contract_symbol":285,"symbol":285,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":74},"FLIN  261016P00032000",-0.146345,0.158331,-0.011946,0.014973,-0.001907,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":74,"isAtm":11},33,{"contract_symbol":294,"symbol":294,"bid":181,"ask":295,"last":66,"change":181,"changePercent":9,"volume":181,"openInterest":296,"open_interest":296,"iv":205,"implied_volatility":205,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"FLIN  261016C00033000",2.05,100,0.628134,0.248337,-0.020709,0.02469,0.007674,{"contract_symbol":303,"symbol":303,"bid":181,"ask":304,"last":305,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":214,"implied_volatility":214,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":74},"FLIN  261016P00033000",1.5,0.05,-0.366394,0.259825,-0.019603,0.024571,-0.004809,{"strike":312,"call":313,"put":322,"callItm":74,"putItm":11,"isAtm":11},34,{"contract_symbol":314,"symbol":314,"bid":181,"ask":315,"last":127,"change":181,"changePercent":9,"volume":181,"openInterest":204,"open_interest":204,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":74},"FLIN  261016C00034000",1.45,0.229,0.368441,0.25221,-0.020269,0.024616,0.004553,{"contract_symbol":323,"symbol":323,"bid":181,"ask":324,"last":325,"change":181,"changePercent":9,"volume":181,"openInterest":224,"open_interest":224,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"FLIN  261016P00034000",2,0.5,0.2138,-0.641668,0.267595,-0.018748,0.024385,-0.008506,{"strike":333,"call":334,"put":341,"callItm":74,"putItm":11,"isAtm":11},35,{"contract_symbol":335,"symbol":335,"bid":181,"ask":213,"last":325,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":316,"implied_volatility":316,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":74},"FLIN  261016C00035000",0.162368,0.16432,-0.013206,0.016038,0.00202,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":325,"change":181,"changePercent":9,"volume":181,"openInterest":345,"open_interest":345,"iv":326,"implied_volatility":326,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"FLIN  261016P00035000",0.15,2.9,24,-0.854925,0.163345,-0.011444,0.014885,-0.011515,{"strike":352,"call":353,"put":360,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":354,"symbol":354,"bid":181,"ask":127,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":324,"open_interest":324,"iv":316,"implied_volatility":316,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":74},"FLIN  261016C00036000",0.053125,0.072395,-0.005818,0.007066,0.000664,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"FLIN  261016P00036000",1.15,3.9,-0.95846,0.063658,-0.00446,0.005801,-0.013185,{"strike":370,"call":371,"put":379,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":372,"symbol":372,"bid":181,"ask":213,"last":373,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":316,"implied_volatility":316,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":74},"FLIN  261016C00037000",0.01,0.012923,0.022277,-0.00179,0.002174,0.000162,{"contract_symbol":380,"symbol":380,"bid":242,"ask":381,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"FLIN  261016P00037000",4.9,-0.991573,0.016437,-0.001152,0.001498,-0.01398,{"strike":388,"call":389,"put":397,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":390,"symbol":390,"bid":181,"ask":391,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":74},"FLIN  261016C00038000",0.65,0.002361,0.00493,-0.000396,0.000481,0.00003,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"FLIN  261016P00038000",3.2,5.9,-0.998774,0.002908,-0.000204,0.000265,-0.014451,{"strike":407,"call":408,"put":415,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":409,"symbol":409,"bid":181,"ask":122,"last":45,"change":181,"changePercent":9,"volume":181,"openInterest":243,"open_interest":243,"iv":316,"implied_volatility":316,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":74},"FLIN  261016C00039000",0.000329,0.000805,-0.000065,0.000079,0.000004,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"FLIN  261016P00039000",4.2,6.9,-0.99987,0.000363,-0.000025,0.000033,-0.014846,{"strike":425,"call":426,"put":432,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":427,"symbol":427,"bid":181,"ask":213,"last":305,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":316,"implied_volatility":316,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":181,"in_the_money":74},"FLIN  261016C00040000",0.000035,0.0001,-0.000008,0.00001,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":436,"gamma":422,"theta":437,"vega":438,"rho":439,"in_the_money":11},"FLIN  261016P00040000",5.2,7.9,-0.99999,-0.000002,0.000003,-0.015228,{"strike":441,"call":442,"put":446,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":443,"symbol":443,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":438,"gamma":431,"theta":444,"vega":445,"rho":181,"in_the_money":74},"FLIN  261016C00041000",-0.000001,0.000001,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":450,"gamma":451,"theta":181,"vega":181,"rho":452,"in_the_money":11},"FLIN  261016P00041000",6.2,8.9,-0.999999,0.000002,-0.015609,{"strike":454,"call":455,"put":457,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":456,"symbol":456,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":181,"gamma":445,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FLIN  261016C00042000",{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":461,"gamma":181,"theta":181,"vega":181,"rho":462,"in_the_money":11},"FLIN  261016P00042000",7.2,9.9,-1,-0.015989,{"strike":464,"call":465,"put":467,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":466,"symbol":466,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FLIN  261016C00043000",{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":461,"gamma":181,"theta":181,"vega":181,"rho":471,"in_the_money":11},"FLIN  261016P00043000",8.2,10.9,-0.01637,{"strike":473,"call":474,"put":476,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":475,"symbol":475,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FLIN  261016C00044000",{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":461,"gamma":181,"theta":181,"vega":181,"rho":480,"in_the_money":11},"FLIN  261016P00044000",9.2,11.9,-0.016751,{"strike":482,"call":483,"put":485,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":484,"symbol":484,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FLIN  261016C00045000",{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":461,"gamma":181,"theta":181,"vega":181,"rho":489,"in_the_money":11},"FLIN  261016P00045000",10.2,12.9,-0.017132,{"strike":491,"call":492,"put":494,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":493,"symbol":493,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FLIN  261016C00046000",{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":461,"gamma":181,"theta":181,"vega":181,"rho":498,"in_the_money":11},"FLIN  261016P00046000",11.2,13.9,-0.017512,{"strike":188,"call":500,"put":502,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":501,"symbol":501,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FLIN  261016C00047000",{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":461,"gamma":181,"theta":181,"vega":181,"rho":506,"in_the_money":11},"FLIN  261016P00047000",12.2,14.9,-0.017893,{"strike":508,"call":509,"put":511,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":510,"symbol":510,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FLIN  261016C00048000",{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":461,"gamma":181,"theta":181,"vega":181,"rho":515,"in_the_money":11},"FLIN  261016P00048000",13.2,15.9,-0.018274,"2026-10-04T12:28:25.751734+00:00"]