[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FLGT":3,"homepage-market-summary":30,"stock-options-FLGT":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FLGT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Fulgent Genetics, Inc. Common Stock","Nasdaq",null,"SERVICES-MEDICAL LABORATORIES","Fulgent Genetics Inc is a technology company that focuses on genetic testing to provide physicians with clinically actionable diagnostic information. The company is engaged in the laboratory services business and the therapeutic development business. The laboratory services business, which generates key revenue, includes technical laboratory services and professional interpretation of laboratory results by licensed physicians. Its therapeutic development business is focused on developing drug candidates for treating a broad range of cancers. The geographical segments are the United States, which generates the vast majority of the revenue, and Foreign.","1,315","El Monte, CA",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},21.48,21.64,21.065,21.3,0.18,0.85,297388.089246,6832,21.4245,31.040001,13.46,382095.305141576,45.6,2516,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":408,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},6,1495,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",[199,212,223,234,250,266,288,310,333,355,376,394],{"strike":200,"call":201,"put":208,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":183,"changePercent":9,"volume":183,"openInterest":46,"open_interest":46,"iv":206,"implied_volatility":206,"delta":46,"gamma":183,"theta":183,"vega":183,"rho":207,"in_the_money":39},"FLGT  261016C00002500",17,21,16.2,0.9639,0.000959,{"contract_symbol":209,"symbol":209,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"FLGT  261016P00002500",0.05,0.5207,{"strike":213,"call":214,"put":220,"callItm":39,"putItm":14,"isAtm":14},5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":46,"gamma":183,"theta":183,"vega":183,"rho":219,"in_the_money":39},"FLGT  261016C00005000",14.6,18.6,12.98,0.001918,{"contract_symbol":221,"symbol":221,"bid":183,"ask":222,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"FLGT  261016P00005000",2.15,{"strike":224,"call":225,"put":231,"callItm":39,"putItm":14,"isAtm":14},7.5,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":229,"open_interest":229,"iv":206,"implied_volatility":206,"delta":46,"gamma":183,"theta":183,"vega":183,"rho":230,"in_the_money":39},"FLGT  261016C00007500",11.9,15.9,8,0.002877,{"contract_symbol":232,"symbol":232,"bid":183,"ask":233,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"FLGT  261016P00007500",1.4,{"strike":235,"call":236,"put":247,"callItm":39,"putItm":14,"isAtm":14},10,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":183,"changePercent":9,"volume":183,"openInterest":241,"open_interest":241,"iv":206,"implied_volatility":206,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":39},"FLGT  261016C00010000",9.9,13.1,9.8,42,0.999983,0.000018,-0.000011,0.000003,0.003835,{"contract_symbol":248,"symbol":248,"bid":183,"ask":233,"last":249,"change":183,"changePercent":9,"volume":183,"openInterest":213,"open_interest":213,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"FLGT  261016P00010000",0.1,{"strike":251,"call":252,"put":262,"callItm":39,"putItm":14,"isAtm":14},12.5,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":183,"changePercent":9,"volume":183,"openInterest":256,"open_interest":256,"iv":206,"implied_volatility":206,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":39},"FLGT  261016C00012500",7.2,10.9,7,0.998474,0.001223,-0.000718,0.000209,0.004781,{"contract_symbol":263,"symbol":263,"bid":183,"ask":264,"last":265,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"FLGT  261016P00012500",1.15,0.76,{"strike":267,"call":268,"put":279,"callItm":39,"putItm":14,"isAtm":14},15,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":183,"changePercent":9,"volume":183,"openInterest":273,"open_interest":273,"iv":206,"implied_volatility":206,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":39},"FLGT  261016C00015000",4.7,8.3,6.78,66,0.977063,0.013407,-0.007868,0.002287,0.00555,{"contract_symbol":280,"symbol":280,"bid":183,"ask":264,"last":281,"change":183,"changePercent":9,"volume":183,"openInterest":282,"open_interest":282,"iv":211,"implied_volatility":211,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"FLGT  261016P00015000",0.12,58,-0.000177,0.000309,-0.000053,0.000028,-0.000001,{"strike":289,"call":290,"put":301,"callItm":39,"putItm":14,"isAtm":14},17.5,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":183,"changePercent":9,"volume":183,"openInterest":295,"open_interest":295,"iv":206,"implied_volatility":206,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":39},"FLGT  261016C00017500",3.4,5.1,4.22,101,0.880989,0.049047,-0.028783,0.008366,0.005633,{"contract_symbol":302,"symbol":302,"bid":183,"ask":303,"last":210,"change":183,"changePercent":9,"volume":183,"openInterest":304,"open_interest":304,"iv":211,"implied_volatility":211,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"FLGT  261016P00017500",0.75,61,-0.019674,0.021798,-0.003733,0.002009,-0.000168,{"strike":311,"call":312,"put":324,"callItm":39,"putItm":14,"isAtm":39},20,{"contract_symbol":313,"symbol":313,"bid":233,"ask":314,"last":315,"change":316,"changePercent":9,"volume":181,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":39},"FLGT  261016C00020000",2.25,1.5,-1,466,0.5362,0.768024,0.135265,-0.024563,0.012835,0.005636,{"contract_symbol":325,"symbol":325,"bid":183,"ask":326,"last":122,"change":183,"changePercent":9,"volume":183,"openInterest":192,"open_interest":192,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"FLGT  261016P00020000",0.5,0.3696,-0.153259,0.152133,-0.013124,0.009949,-0.001312,{"strike":334,"call":335,"put":346,"callItm":14,"putItm":39,"isAtm":39},22.5,{"contract_symbol":336,"symbol":336,"bid":183,"ask":337,"last":338,"change":183,"changePercent":9,"volume":183,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"FLGT  261016C00022500",0.8,0.7,375,0.3306,0.246901,0.227013,-0.015668,0.013279,0.001958,{"contract_symbol":347,"symbol":347,"bid":210,"ask":200,"last":21,"change":183,"changePercent":9,"volume":183,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":39},"FLGT  261016P00022500",37,0.3862,-0.717555,0.20808,-0.019601,0.01422,-0.006408,{"strike":66,"call":356,"put":366,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":357,"symbol":357,"bid":183,"ask":210,"last":358,"change":183,"changePercent":9,"volume":183,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"FLGT  261016C00025000",0.3,46,0.3813,0.023028,0.034007,-0.003123,0.002295,0.000185,{"contract_symbol":367,"symbol":367,"bid":368,"ask":293,"last":369,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":39},"FLGT  261016P00025000",2.2,9.25,0.6974,-0.851495,0.078949,-0.024251,0.009743,-0.008446,{"strike":377,"call":378,"put":385,"callItm":14,"putItm":39,"isAtm":14},30,{"contract_symbol":379,"symbol":379,"bid":183,"ask":380,"last":210,"change":183,"changePercent":9,"volume":183,"openInterest":381,"open_interest":381,"iv":360,"implied_volatility":360,"delta":382,"gamma":383,"theta":287,"vega":384,"rho":183,"in_the_money":14},"FLGT  261016C00030000",0.2,110,0.000005,0.000013,0.000001,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":370,"implied_volatility":370,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":39},"FLGT  261016P00030000",6.7,10.6,-0.991293,0.008049,-0.002472,0.000993,-0.011437,{"strike":395,"call":396,"put":398,"callItm":14,"putItm":39,"isAtm":14},35,{"contract_symbol":397,"symbol":397,"bid":183,"ask":127,"last":210,"change":183,"changePercent":9,"volume":183,"openInterest":46,"open_interest":46,"iv":360,"implied_volatility":360,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"FLGT  261016C00035000",{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":370,"implied_volatility":370,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":39},"FLGT  261016P00035000",11.7,15.4,16.45,-0.999773,0.000291,-0.000089,0.000036,-0.013422,"2026-10-02T23:53:46.993688+00:00"]