[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FLGR":3,"homepage-market-summary":30,"stock-options-FLGR":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FLGR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Franklin FTSE Germany ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.226,1.9973,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},32.08,32.1394,32.2148,32.05,31.74,0.34,1.07,5956.318058,35.18,29.961,8948.169146772,40.6,2238,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":481,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",103,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",194,"270416",[197,209,219,236,254,273,291,309,329,347,364,381,399,416,432,445,455,464,472],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},26,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"FLGR  261016C00026000",5,7.3,0.1742,0.009967,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FLGR  261016P00026000",1.1,0.1706,{"strike":210,"call":211,"put":217,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":215,"theta":181,"vega":181,"rho":216,"in_the_money":11},"FLGR  261016C00027000",4,6.3,0.000001,0.010351,{"contract_symbol":218,"symbol":218,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FLGR  261016P00027000",{"strike":220,"call":221,"put":230,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"FLGR  261016C00028000",2.95,5.3,0.999973,0.000103,-0.000004,0.000007,0.010734,{"contract_symbol":231,"symbol":231,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":181,"in_the_money":74},"FLGR  261016P00028000",-0.000018,0.000075,-0.000003,0.000005,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"FLGR  261016C00029000",2.05,4.3,0.998706,0.003892,-0.000167,0.000268,0.011101,{"contract_symbol":248,"symbol":248,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":74},"FLGR  261016P00029000",-0.001051,0.003285,-0.000135,0.000222,-0.000013,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":74,"isAtm":11},30,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"FLGR  261016C00030000",1.05,3.4,0.978251,0.047444,-0.002034,0.003269,0.01123,{"contract_symbol":266,"symbol":266,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":74},"FLGR  261016P00030000",1.15,-0.019671,0.044492,-0.001829,0.003002,-0.000245,{"strike":274,"call":275,"put":283,"callItm":11,"putItm":74,"isAtm":11},31,{"contract_symbol":276,"symbol":276,"bid":179,"ask":277,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"FLGR  261016C00031000",2.4,0.854876,0.208155,-0.008922,0.014342,0.010065,{"contract_symbol":284,"symbol":284,"bid":181,"ask":285,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":74},"FLGR  261016P00031000",1.3,-0.140275,0.2077,-0.00854,0.014017,-0.001757,{"strike":292,"call":293,"put":301,"callItm":11,"putItm":74,"isAtm":11},32,{"contract_symbol":294,"symbol":294,"bid":181,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"FLGR  261016C00032000",1.65,0.550446,0.361218,-0.015483,0.024889,0.006587,{"contract_symbol":302,"symbol":302,"bid":181,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":74},"FLGR  261016P00032000",1.5,-0.44878,0.368713,-0.01516,0.024882,-0.005668,{"strike":310,"call":311,"put":320,"callItm":74,"putItm":11,"isAtm":11},33,{"contract_symbol":312,"symbol":312,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":74},"FLGR  261016C00033000",1.25,0.2614,0.307651,0.213894,-0.020641,0.022113,0.003667,{"contract_symbol":321,"symbol":321,"bid":181,"ask":322,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"FLGR  261016P00033000",2.1,0.2358,-0.713027,0.229652,-0.01804,0.021421,-0.009217,{"strike":330,"call":331,"put":338,"callItm":74,"putItm":11,"isAtm":11},34,{"contract_symbol":332,"symbol":332,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":74},"FLGR  261016C00034000",0.13878,0.134592,-0.012988,0.013915,0.001665,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"FLGR  261016P00034000",0.75,3,-0.88662,0.129553,-0.010177,0.012084,-0.011669,{"strike":348,"call":349,"put":356,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":350,"symbol":350,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":74},"FLGR  261016C00035000",0.049247,0.061983,-0.005981,0.006408,0.000594,{"contract_symbol":357,"symbol":357,"bid":358,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"FLGR  261016P00035000",1.75,-0.966859,0.049812,-0.003913,0.004646,-0.013017,{"strike":365,"call":366,"put":373,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":367,"symbol":367,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":74},"FLGR  261016C00036000",0.01381,0.021455,-0.00207,0.002218,0.000167,{"contract_symbol":374,"symbol":374,"bid":375,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"FLGR  261016P00036000",2.75,-0.992789,0.013487,-0.001059,0.001258,-0.013714,{"strike":382,"call":383,"put":390,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":384,"symbol":384,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":74},"FLGR  261016C00037000",0.003091,0.005717,-0.000552,0.000591,0.000037,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"FLGR  261016P00037000",3.7,6,-0.998817,0.002649,-0.000208,0.000247,-0.01417,{"strike":400,"call":401,"put":407,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":402,"symbol":402,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":228,"in_the_money":74},"FLGR  261016C00038000",0.000559,0.001198,-0.000116,0.000124,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"FLGR  261016P00038000",4.7,7,-0.999851,0.000387,-0.00003,0.000036,-0.014566,{"strike":417,"call":418,"put":424,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":419,"symbol":419,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":215,"in_the_money":74},"FLGR  261016C00039000",0.000083,0.000202,-0.000019,0.000021,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":428,"gamma":429,"theta":234,"vega":430,"rho":431,"in_the_money":11},"FLGR  261016P00039000",5.7,8,-0.999985,0.000043,0.000004,-0.014951,{"strike":433,"call":434,"put":439,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":435,"symbol":435,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":436,"gamma":437,"theta":234,"vega":438,"rho":181,"in_the_money":74},"FLGR  261016C00040000",0.00001,0.000028,0.000003,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":443,"gamma":430,"theta":181,"vega":181,"rho":444,"in_the_money":11},"FLGR  261016P00040000",6.7,9,-0.999999,-0.015335,{"strike":446,"call":447,"put":449,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":448,"symbol":448,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":215,"gamma":438,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FLGR  261016C00041000",{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":453,"gamma":181,"theta":181,"vega":181,"rho":454,"in_the_money":11},"FLGR  261016P00041000",7.7,10,-1,-0.015718,{"strike":456,"call":457,"put":459,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":458,"symbol":458,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FLGR  261016C00042000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":453,"gamma":181,"theta":181,"vega":181,"rho":463,"in_the_money":11},"FLGR  261016P00042000",8.7,11,-0.016101,{"strike":465,"call":466,"put":468,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":467,"symbol":467,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FLGR  261016C00043000",{"contract_symbol":469,"symbol":469,"bid":470,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":453,"gamma":181,"theta":181,"vega":181,"rho":471,"in_the_money":11},"FLGR  261016P00043000",9.7,-0.016485,{"strike":473,"call":474,"put":476,"callItm":74,"putItm":11,"isAtm":74},44,{"contract_symbol":475,"symbol":475,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FLGR  261016C00044000",{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":453,"gamma":181,"theta":181,"vega":181,"rho":480,"in_the_money":11},"FLGR  261016P00044000",10.7,13,-0.016868,"2026-10-04T12:28:53.353436+00:00"]