[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FLEX":3,"homepage-market-summary":31,"stock-options-FLEX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FLEX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Flex Ltd. Ordinary Shares","Nasdaq",null,"PRINTED CIRCUIT BOARDS","Flex Ltd is the developed, end-to-end manufacturing partner of choice that helps a diverse customer base design, build, deliver and manage products that improve the world. The Company's full suite of specialized capabilities includes design and engineering, supply chain, manufacturing, and integrated services, plus a portfolio of power and cooling products. Its reportable segments includes Integrated Technology Solutions, Regulated Manufacturing Solutions, and Cloud and Power Infrastructure.","149,686","Austin, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},116.61,115.39,117.84,113.99,112.78,3.83,3.4,1932798.588928,36145,116.5788,166.86,53.07,4843725.024409096,55.8,8189,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":958,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},657,25050,1.05,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",49,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",105,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",140,"270219",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",196,"270416",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",476,"280121",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2029-01-19",840,"290119",[212,226,237,246,260,279,298,318,338,359,379,403,427,454,480,506,534,562,590,617,644,667,693,716,739,761,783,802,820,836,854,869,885,901,917,932,945],{"strike":213,"call":214,"put":221,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":47,"gamma":218,"theta":218,"vega":218,"rho":220,"in_the_money":40},"FLEX  261016C00035000",77.4,85.9,0,0.8674,0.013282,{"contract_symbol":222,"symbol":222,"bid":218,"ask":223,"last":108,"change":218,"changePercent":9,"volume":218,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"FLEX  261016P00035000",4.9,6,0.8907,{"strike":227,"call":228,"put":233,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":47,"gamma":218,"theta":218,"vega":218,"rho":232,"in_the_money":40},"FLEX  261016C00040000",72.4,80.9,0.015179,{"contract_symbol":234,"symbol":234,"bid":218,"ask":223,"last":235,"change":218,"changePercent":9,"volume":218,"openInterest":236,"open_interest":236,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"FLEX  261016P00040000",1.45,2,{"strike":238,"call":239,"put":244,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":47,"gamma":218,"theta":218,"vega":218,"rho":243,"in_the_money":40},"FLEX  261016C00045000",67.5,76,0.017077,{"contract_symbol":245,"symbol":245,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"FLEX  261016P00045000",{"strike":247,"call":248,"put":256,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":218,"changePercent":9,"volume":218,"openInterest":253,"open_interest":253,"iv":219,"implied_volatility":219,"delta":47,"gamma":218,"theta":254,"vega":218,"rho":255,"in_the_money":40},"FLEX  261016C00050000",62.5,71,66,3,-0.000001,0.018974,{"contract_symbol":257,"symbol":257,"bid":218,"ask":223,"last":258,"change":218,"changePercent":9,"volume":218,"openInterest":259,"open_interest":259,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":254,"vega":218,"rho":218,"in_the_money":14},"FLEX  261016P00050000",0.1,9,{"strike":261,"call":262,"put":273,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":263,"symbol":263,"bid":264,"ask":252,"last":265,"change":266,"changePercent":9,"volume":267,"openInterest":267,"open_interest":267,"iv":219,"implied_volatility":219,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":40},"FLEX  261016C00055000",57.5,65.92,-9.7,5,0.999998,0.000001,-0.000008,0.000003,0.020872,{"contract_symbol":274,"symbol":274,"bid":218,"ask":223,"last":275,"change":218,"changePercent":9,"volume":218,"openInterest":47,"open_interest":47,"iv":225,"implied_volatility":225,"delta":276,"gamma":269,"theta":277,"vega":278,"rho":218,"in_the_money":14},"FLEX  261016P00055000",1.5,-0.000004,-0.000014,0.000004,{"strike":280,"call":281,"put":290,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":40},"FLEX  261016C00060000",52.5,61,0.999976,0.000005,-0.000074,0.000024,0.022768,{"contract_symbol":291,"symbol":291,"bid":218,"ask":223,"last":292,"change":218,"changePercent":9,"volume":218,"openInterest":259,"open_interest":259,"iv":225,"implied_volatility":225,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"FLEX  261016P00060000",0.42,-0.000037,0.000008,-0.000115,0.000036,-0.000002,{"strike":299,"call":300,"put":310,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":218,"changePercent":9,"volume":218,"openInterest":47,"open_interest":47,"iv":219,"implied_volatility":219,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":40},"FLEX  261016C00065000",47.4,56,61.75,0.999835,0.000032,-0.000454,0.000145,0.024659,{"contract_symbol":311,"symbol":311,"bid":218,"ask":258,"last":312,"change":218,"changePercent":9,"volume":218,"openInterest":259,"open_interest":259,"iv":225,"implied_volatility":225,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"FLEX  261016P00065000",0.08,-0.000232,0.000043,-0.000641,0.000199,-0.000011,{"strike":319,"call":320,"put":329,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":322,"change":218,"changePercent":9,"volume":218,"openInterest":267,"open_interest":267,"iv":219,"implied_volatility":219,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":40},"FLEX  261016C00070000",42.6,51,0.999188,0.00014,-0.001993,0.000637,0.026526,{"contract_symbol":330,"symbol":330,"bid":218,"ask":47,"last":331,"change":218,"changePercent":9,"volume":218,"openInterest":332,"open_interest":332,"iv":225,"implied_volatility":225,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"FLEX  261016P00070000",0.2,8,-0.001058,0.000174,-0.002609,0.000812,-0.00005,{"strike":339,"call":340,"put":351,"callItm":40,"putItm":14,"isAtm":14},75,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":218,"changePercent":9,"volume":218,"openInterest":345,"open_interest":345,"iv":219,"implied_volatility":219,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":40},"FLEX  261016C00075000",37.6,46,34.86,15,0.996957,0.000467,-0.00664,0.002122,0.028318,{"contract_symbol":352,"symbol":352,"bid":218,"ask":223,"last":353,"change":218,"changePercent":9,"volume":218,"openInterest":238,"open_interest":238,"iv":225,"implied_volatility":225,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"FLEX  261016P00075000",0.05,-0.003728,0.000545,-0.008183,0.002547,-0.000176,{"strike":360,"call":361,"put":372,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":218,"changePercent":9,"volume":218,"openInterest":366,"open_interest":366,"iv":219,"implied_volatility":219,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":40},"FLEX  261016C00080000",32.6,41,31.6,4,0.990889,0.001237,-0.0176,0.005625,0.029928,{"contract_symbol":373,"symbol":373,"bid":218,"ask":153,"last":258,"change":218,"changePercent":9,"volume":218,"openInterest":197,"open_interest":197,"iv":225,"implied_volatility":225,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"FLEX  261016P00080000",-0.010618,0.001377,-0.020659,0.00643,-0.000503,{"strike":380,"call":381,"put":392,"callItm":40,"putItm":14,"isAtm":14},85,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":218,"changePercent":9,"volume":218,"openInterest":332,"open_interest":332,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":40},"FLEX  261016C00085000",27.6,36,70.09,0.8375,0.980666,0.002453,-0.032543,0.010771,0.03134,{"contract_symbol":393,"symbol":393,"bid":218,"ask":394,"last":353,"change":395,"changePercent":9,"volume":47,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"FLEX  261016P00085000",0.95,-0.22,294,0.7908,-0.01461,0.002045,-0.024181,0.008477,-0.000689,{"strike":404,"call":405,"put":417,"callItm":40,"putItm":14,"isAtm":14},90,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":218,"changePercent":9,"volume":218,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":40},"FLEX  261016C00090000",22.7,30,23,52,0.7646,0.968997,0.003994,-0.044155,0.016008,0.032686,{"contract_symbol":418,"symbol":418,"bid":258,"ask":153,"last":258,"change":419,"changePercent":9,"volume":366,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":14},"FLEX  261016P00090000",-0.2,754,0.7268,-0.025242,0.003541,-0.035367,0.01349,-0.001189,{"strike":428,"call":429,"put":440,"callItm":40,"putItm":14,"isAtm":14},95,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":218,"changePercent":9,"volume":218,"openInterest":280,"open_interest":280,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":40},"FLEX  261016C00095000",17.8,26.2,18.4,0.6721,0.954575,0.006207,-0.053016,0.021867,0.03391,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":444,"change":445,"changePercent":9,"volume":446,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":14},"FLEX  261016P00095000",0.15,0.55,0.22,-0.28,47,1511,0.6785,-0.046855,0.006303,-0.054872,0.022418,-0.00221,{"strike":455,"call":456,"put":468,"callItm":40,"putItm":14,"isAtm":14},100,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":460,"change":461,"changePercent":9,"volume":253,"openInterest":227,"open_interest":227,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":40},"FLEX  261016C00100000",13.1,19,17.76,3.31,0.567,0.935444,0.009716,-0.059061,0.028876,0.034924,{"contract_symbol":469,"symbol":469,"bid":353,"ask":470,"last":471,"change":472,"changePercent":9,"volume":280,"openInterest":473,"open_interest":473,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":14},"FLEX  261016P00100000",1.1,0.5,-0.62,512,0.6109,-0.07828,0.010455,-0.073788,0.033482,-0.003688,{"strike":193,"call":481,"put":493,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":485,"change":218,"changePercent":9,"volume":218,"openInterest":486,"open_interest":486,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":40},"FLEX  261016C00105000",8.8,17.2,9.97,198,0.4513,0.90764,0.016022,-0.061697,0.0379,0.035552,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":61,"change":497,"changePercent":9,"volume":498,"openInterest":499,"open_interest":499,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":14},"FLEX  261016P00105000",0.65,1.6,-1.31,44,415,0.565,-0.140219,0.017225,-0.103969,0.051014,-0.006623,{"strike":507,"call":508,"put":521,"callItm":40,"putItm":14,"isAtm":14},110,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":512,"change":513,"changePercent":9,"volume":224,"openInterest":514,"open_interest":514,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":40},"FLEX  261016C00110000",6.2,10.5,10,2.75,838,0.3937,0.816405,0.029475,-0.086379,0.060825,0.0332,{"contract_symbol":522,"symbol":522,"bid":523,"ask":22,"last":524,"change":525,"changePercent":9,"volume":526,"openInterest":527,"open_interest":527,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":14},"FLEX  261016P00110000",1.9,2.3,-1.9,133,536,0.5642,-0.255475,0.024881,-0.149787,0.073591,-0.012191,{"strike":535,"call":536,"put":549,"callItm":40,"putItm":14,"isAtm":40},115,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":540,"change":541,"changePercent":9,"volume":428,"openInterest":542,"open_interest":542,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":40},"FLEX  261016C00115000",4.7,7.2,6.45,1.65,1645,0.5402,0.602335,0.031186,-0.17212,0.088317,0.024494,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":553,"change":554,"changePercent":9,"volume":332,"openInterest":555,"open_interest":555,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":14},"FLEX  261016P00115000",2.9,5.6,4.3,-2.6,663,0.5655,-0.400281,0.029844,-0.180482,0.088471,-0.019349,{"strike":563,"call":564,"put":578,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":568,"change":569,"changePercent":9,"volume":570,"openInterest":571,"open_interest":571,"iv":572,"implied_volatility":572,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":14},"FLEX  261016C00120000",3.5,4.4,3.85,1.25,108,2762,0.5945,0.451575,0.029094,-0.194439,0.090665,0.018495,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":582,"change":525,"changePercent":9,"volume":224,"openInterest":583,"open_interest":583,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":40},"FLEX  261016P00120000",5.3,8.7,6.8,551,0.5679,-0.55277,0.030411,-0.185497,0.090539,-0.027146,{"strike":591,"call":592,"put":605,"callItm":14,"putItm":40,"isAtm":14},125,{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":596,"change":597,"changePercent":9,"volume":299,"openInterest":598,"open_interest":598,"iv":599,"implied_volatility":599,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":14},"FLEX  261016C00125000",1.35,3.2,2.25,0.63,1774,0.5759,0.310943,0.026792,-0.168024,0.08088,0.012925,{"contract_symbol":606,"symbol":606,"bid":607,"ask":608,"last":609,"change":218,"changePercent":9,"volume":218,"openInterest":610,"open_interest":610,"iv":611,"implied_volatility":611,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":40},"FLEX  261016P00125000",6.3,14.6,15.4,67,0.5481,-0.699766,0.027717,-0.157453,0.079633,-0.034904,{"strike":618,"call":619,"put":630,"callItm":14,"putItm":40,"isAtm":14},130,{"contract_symbol":620,"symbol":620,"bid":495,"ask":621,"last":622,"change":128,"changePercent":9,"volume":259,"openInterest":623,"open_interest":623,"iv":624,"implied_volatility":624,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":14},"FLEX  261016C00130000",1.4,1.3,1258,0.5376,0.181257,0.021413,-0.117013,0.06034,0.007646,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":634,"change":635,"changePercent":9,"volume":636,"openInterest":637,"open_interest":637,"iv":638,"implied_volatility":638,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":40},"FLEX  261016P00130000",10.2,18.3,14.2,-3.49,34,391,0.5929,-0.792541,0.021078,-0.14013,0.065513,-0.040651,{"strike":645,"call":646,"put":656,"callItm":14,"putItm":40,"isAtm":14},135,{"contract_symbol":647,"symbol":647,"bid":123,"ask":68,"last":648,"change":331,"changePercent":9,"volume":345,"openInterest":649,"open_interest":649,"iv":650,"implied_volatility":650,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":14},"FLEX  261016C00135000",0.75,2477,0.5513,0.108097,0.014712,-0.08455,0.042515,0.004583,{"contract_symbol":657,"symbol":657,"bid":484,"ask":658,"last":659,"change":218,"changePercent":9,"volume":218,"openInterest":660,"open_interest":660,"iv":661,"implied_volatility":661,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":666,"in_the_money":40},"FLEX  261016P00135000",22.8,18.25,280,0.6573,-0.845716,0.015785,-0.12897,0.05439,-0.044784,{"strike":197,"call":668,"put":681,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":669,"symbol":669,"bid":123,"ask":670,"last":671,"change":672,"changePercent":9,"volume":673,"openInterest":674,"open_interest":674,"iv":675,"implied_volatility":675,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":14},"FLEX  261016C00140000",0.6,0.3,-0.11,13,300,0.6021,0.075935,0.010366,-0.07106,0.032717,0.003216,{"contract_symbol":682,"symbol":682,"bid":683,"ask":684,"last":685,"change":218,"changePercent":9,"volume":218,"openInterest":686,"open_interest":686,"iv":687,"implied_volatility":687,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":40},"FLEX  261016P00140000",19.4,27.5,25.61,28,0.6912,-0.891017,0.011803,-0.106633,0.042765,-0.048566,{"strike":694,"call":695,"put":704,"callItm":14,"putItm":40,"isAtm":14},145,{"contract_symbol":696,"symbol":696,"bid":218,"ask":47,"last":495,"change":218,"changePercent":9,"volume":218,"openInterest":697,"open_interest":697,"iv":698,"implied_volatility":698,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":14},"FLEX  261016C00145000",394,0.6439,0.0535,0.007383,-0.057878,0.024918,0.002265,{"contract_symbol":705,"symbol":705,"bid":706,"ask":707,"last":708,"change":218,"changePercent":9,"volume":218,"openInterest":709,"open_interest":709,"iv":710,"implied_volatility":710,"delta":711,"gamma":712,"theta":713,"vega":714,"rho":715,"in_the_money":40},"FLEX  261016P00145000",24.3,32.8,34.8,21,0.6845,-0.9343,0.008159,-0.072276,0.029272,-0.052258,{"strike":717,"call":718,"put":728,"callItm":14,"putItm":40,"isAtm":14},150,{"contract_symbol":719,"symbol":719,"bid":353,"ask":128,"last":442,"change":720,"changePercent":9,"volume":47,"openInterest":721,"open_interest":721,"iv":722,"implied_volatility":722,"delta":723,"gamma":724,"theta":725,"vega":726,"rho":727,"in_the_money":14},"FLEX  261016C00150000",-0.04,818,0.6976,0.042067,0.005621,-0.051719,0.020553,0.001777,{"contract_symbol":729,"symbol":729,"bid":730,"ask":731,"last":732,"change":218,"changePercent":9,"volume":218,"openInterest":512,"open_interest":512,"iv":733,"implied_volatility":733,"delta":734,"gamma":735,"theta":736,"vega":737,"rho":738,"in_the_money":40},"FLEX  261016P00150000",29.2,37.7,39.01,0.5975,-0.979203,0.003658,-0.024699,0.011459,-0.056034,{"strike":740,"call":741,"put":751,"callItm":14,"putItm":40,"isAtm":14},155,{"contract_symbol":742,"symbol":742,"bid":218,"ask":743,"last":353,"change":218,"changePercent":9,"volume":218,"openInterest":744,"open_interest":744,"iv":745,"implied_volatility":745,"delta":746,"gamma":747,"theta":748,"vega":749,"rho":750,"in_the_money":14},"FLEX  261016C00155000",2.45,655,0.7577,0.035857,0.004543,-0.049327,0.018046,0.00151,{"contract_symbol":752,"symbol":752,"bid":753,"ask":322,"last":754,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":755,"implied_volatility":755,"delta":756,"gamma":757,"theta":758,"vega":759,"rho":760,"in_the_money":40},"FLEX  261016P00155000",34.2,38.5,0.4068,-0.999722,0.000111,-0.000346,0.000236,-0.058808,{"strike":762,"call":763,"put":772,"callItm":14,"putItm":40,"isAtm":14},160,{"contract_symbol":764,"symbol":764,"bid":218,"ask":22,"last":442,"change":218,"changePercent":9,"volume":218,"openInterest":765,"open_interest":765,"iv":766,"implied_volatility":766,"delta":767,"gamma":768,"theta":769,"vega":770,"rho":771,"in_the_money":14},"FLEX  261016C00160000",501,0.8116,0.030596,0.003722,-0.046358,0.015834,0.001285,{"contract_symbol":773,"symbol":773,"bid":774,"ask":775,"last":776,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":777,"implied_volatility":777,"delta":778,"gamma":779,"theta":780,"vega":781,"rho":782,"in_the_money":40},"FLEX  261016P00160000",39.2,47.6,43.5,0.4153,-0.999919,0.000034,-0.000111,0.000074,-0.060714,{"strike":784,"call":785,"put":793,"callItm":14,"putItm":40,"isAtm":14},165,{"contract_symbol":786,"symbol":786,"bid":218,"ask":223,"last":671,"change":218,"changePercent":9,"volume":218,"openInterest":787,"open_interest":787,"iv":766,"implied_volatility":766,"delta":788,"gamma":789,"theta":790,"vega":791,"rho":792,"in_the_money":14},"FLEX  261016C00165000",94,0.019379,0.002537,-0.031598,0.010793,0.000817,{"contract_symbol":794,"symbol":794,"bid":795,"ask":796,"last":797,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":777,"implied_volatility":777,"delta":798,"gamma":294,"theta":799,"vega":800,"rho":801,"in_the_money":40},"FLEX  261016P00165000",44.2,52.6,45.5,-0.999984,-0.000025,0.000016,-0.062614,{"strike":803,"call":804,"put":811,"callItm":14,"putItm":40,"isAtm":14},170,{"contract_symbol":805,"symbol":805,"bid":218,"ask":223,"last":442,"change":218,"changePercent":9,"volume":218,"openInterest":610,"open_interest":610,"iv":766,"implied_volatility":766,"delta":806,"gamma":807,"theta":808,"vega":809,"rho":810,"in_the_money":14},"FLEX  261016C00170000",0.012049,0.001687,-0.02101,0.007176,0.000509,{"contract_symbol":812,"symbol":812,"bid":813,"ask":814,"last":815,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":777,"implied_volatility":777,"delta":816,"gamma":817,"theta":818,"vega":271,"rho":819,"in_the_money":40},"FLEX  261016P00170000",49.2,57.6,50.1,-0.999997,0.000002,-0.000005,-0.064513,{"strike":821,"call":822,"put":830,"callItm":14,"putItm":40,"isAtm":14},175,{"contract_symbol":823,"symbol":823,"bid":218,"ask":223,"last":331,"change":218,"changePercent":9,"volume":218,"openInterest":824,"open_interest":824,"iv":766,"implied_volatility":766,"delta":825,"gamma":826,"theta":827,"vega":828,"rho":829,"in_the_money":14},"FLEX  261016C00175000",218,0.007366,0.001097,-0.013662,0.004667,0.000312,{"contract_symbol":831,"symbol":831,"bid":832,"ask":833,"last":227,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":777,"implied_volatility":777,"delta":834,"gamma":218,"theta":254,"vega":269,"rho":835,"in_the_money":40},"FLEX  261016P00175000",54.2,62.6,-0.999999,-0.06641,{"strike":837,"call":838,"put":847,"callItm":14,"putItm":40,"isAtm":14},180,{"contract_symbol":839,"symbol":839,"bid":218,"ask":840,"last":442,"change":218,"changePercent":9,"volume":218,"openInterest":841,"open_interest":841,"iv":766,"implied_volatility":766,"delta":842,"gamma":843,"theta":844,"vega":845,"rho":846,"in_the_money":14},"FLEX  261016C00180000",0.8,63,0.004434,0.000699,-0.008708,0.002974,0.000188,{"contract_symbol":848,"symbol":848,"bid":849,"ask":850,"last":851,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":777,"implied_volatility":777,"delta":852,"gamma":218,"theta":218,"vega":218,"rho":853,"in_the_money":40},"FLEX  261016P00180000",59.2,67.6,44.4,-1,-0.068308,{"strike":855,"call":856,"put":864,"callItm":14,"putItm":40,"isAtm":14},185,{"contract_symbol":857,"symbol":857,"bid":218,"ask":858,"last":258,"change":218,"changePercent":9,"volume":218,"openInterest":446,"open_interest":446,"iv":766,"implied_volatility":766,"delta":859,"gamma":860,"theta":861,"vega":862,"rho":863,"in_the_money":14},"FLEX  261016C00185000",4.8,0.002632,0.000438,-0.00545,0.001862,0.000112,{"contract_symbol":865,"symbol":865,"bid":866,"ask":867,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":777,"implied_volatility":777,"delta":852,"gamma":218,"theta":218,"vega":218,"rho":868,"in_the_money":40},"FLEX  261016P00185000",64.2,72.6,-0.070205,{"strike":870,"call":871,"put":879,"callItm":14,"putItm":40,"isAtm":14},190,{"contract_symbol":872,"symbol":872,"bid":218,"ask":253,"last":873,"change":218,"changePercent":9,"volume":218,"openInterest":410,"open_interest":410,"iv":766,"implied_volatility":766,"delta":874,"gamma":875,"theta":876,"vega":877,"rho":878,"in_the_money":14},"FLEX  261016C00190000",1.8,0.001543,0.000269,-0.003356,0.001146,0.000066,{"contract_symbol":880,"symbol":880,"bid":881,"ask":882,"last":883,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":777,"implied_volatility":777,"delta":852,"gamma":218,"theta":218,"vega":218,"rho":884,"in_the_money":40},"FLEX  261016P00190000",69.2,77.6,58.7,-0.072102,{"strike":886,"call":887,"put":895,"callItm":14,"putItm":40,"isAtm":14},195,{"contract_symbol":888,"symbol":888,"bid":218,"ask":223,"last":470,"change":218,"changePercent":9,"volume":218,"openInterest":889,"open_interest":889,"iv":766,"implied_volatility":766,"delta":890,"gamma":891,"theta":892,"vega":893,"rho":894,"in_the_money":14},"FLEX  261016C00195000",235,0.000894,0.000163,-0.002036,0.000695,0.000038,{"contract_symbol":896,"symbol":896,"bid":897,"ask":898,"last":899,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":777,"implied_volatility":777,"delta":852,"gamma":218,"theta":218,"vega":218,"rho":900,"in_the_money":40},"FLEX  261016P00195000",74.2,82.6,63.1,-0.074,{"strike":902,"call":903,"put":912,"callItm":14,"putItm":40,"isAtm":14},200,{"contract_symbol":904,"symbol":904,"bid":218,"ask":905,"last":123,"change":218,"changePercent":9,"volume":218,"openInterest":906,"open_interest":906,"iv":766,"implied_volatility":766,"delta":907,"gamma":908,"theta":909,"vega":910,"rho":911,"in_the_money":14},"FLEX  261016C00200000",1.7,3915,0.000513,0.000098,-0.001219,0.000416,0.000022,{"contract_symbol":913,"symbol":913,"bid":914,"ask":915,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":777,"implied_volatility":777,"delta":852,"gamma":218,"theta":218,"vega":218,"rho":916,"in_the_money":40},"FLEX  261016P00200000",79.2,87.6,-0.075897,{"strike":918,"call":919,"put":926,"callItm":14,"putItm":40,"isAtm":14},210,{"contract_symbol":920,"symbol":920,"bid":218,"ask":353,"last":68,"change":218,"changePercent":9,"volume":218,"openInterest":921,"open_interest":921,"iv":766,"implied_volatility":766,"delta":922,"gamma":779,"theta":923,"vega":924,"rho":925,"in_the_money":14},"FLEX  261016C00210000",234,0.000164,-0.000422,0.000144,0.000007,{"contract_symbol":927,"symbol":927,"bid":928,"ask":929,"last":930,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":777,"implied_volatility":777,"delta":852,"gamma":218,"theta":218,"vega":218,"rho":931,"in_the_money":40},"FLEX  261016P00210000",89.2,97.6,75.13,-0.079692,{"strike":933,"call":934,"put":940,"callItm":14,"putItm":40,"isAtm":14},220,{"contract_symbol":935,"symbol":935,"bid":218,"ask":223,"last":394,"change":218,"changePercent":9,"volume":218,"openInterest":332,"open_interest":332,"iv":766,"implied_volatility":766,"delta":936,"gamma":937,"theta":938,"vega":939,"rho":817,"in_the_money":14},"FLEX  261016C00220000",0.000051,0.000011,-0.00014,0.000048,{"contract_symbol":941,"symbol":941,"bid":942,"ask":943,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":777,"implied_volatility":777,"delta":852,"gamma":218,"theta":218,"vega":218,"rho":944,"in_the_money":40},"FLEX  261016P00220000",99.2,107.6,-0.083487,{"strike":946,"call":947,"put":953,"callItm":14,"putItm":40,"isAtm":14},230,{"contract_symbol":948,"symbol":948,"bid":218,"ask":223,"last":949,"change":218,"changePercent":9,"volume":218,"openInterest":950,"open_interest":950,"iv":766,"implied_volatility":766,"delta":951,"gamma":278,"theta":952,"vega":951,"rho":269,"in_the_money":14},"FLEX  261016C00230000",0.85,42,0.000015,-0.000045,{"contract_symbol":954,"symbol":954,"bid":955,"ask":956,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":777,"implied_volatility":777,"delta":852,"gamma":218,"theta":218,"vega":218,"rho":957,"in_the_money":40},"FLEX  261016P00230000",109.2,117.6,-0.087282,"2026-10-02T23:53:42.429825+00:00"]