[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FLAX":3,"homepage-market-summary":28,"stock-options-FLAX":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FLAX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Franklin FTSE Asia ex Japan ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0712,0.39634,"Semi-Annual",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},37,36.93,36.7043,0.2957,0.81,1872.372762,39.2,28.16,9477.814676692,80.1,2174,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":484,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":179,"total_open_interest":43,"put_call_ratio":179,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",47,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",138,"270219",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",229,"270521",[195,207,216,229,246,264,282,301,320,338,356,375,396,409,423,437,449,461,473],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":72,"isAtm":72},27,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":202,"in_the_money":11},"FLAX  261016C00027000",9,11.3,0.2816,0.010356,{"contract_symbol":204,"symbol":204,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FLAX  261016P00027000",1.1,0.2514,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":72,"isAtm":72},28,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":213,"in_the_money":11},"FLAX  261016C00028000",8,10.3,0.010739,{"contract_symbol":215,"symbol":215,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FLAX  261016P00028000",{"strike":217,"call":218,"put":227,"callItm":11,"putItm":72,"isAtm":72},29,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"FLAX  261016C00029000",7,9.3,0.999996,0.00001,-0.000001,0.000001,0.011123,{"contract_symbol":228,"symbol":228,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":179,"gamma":225,"theta":179,"vega":179,"rho":179,"in_the_money":72},"FLAX  261016P00029000",{"strike":230,"call":231,"put":240,"callItm":11,"putItm":72,"isAtm":72},30,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"FLAX  261016C00030000",6,8.3,0.999936,0.000127,-0.000019,0.000019,0.011506,{"contract_symbol":241,"symbol":241,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":179,"in_the_money":72},"FLAX  261016P00030000",-0.000009,0.000023,-0.000003,0.000003,{"strike":247,"call":248,"put":257,"callItm":11,"putItm":72,"isAtm":72},31,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"FLAX  261016C00031000",4.9,7.3,0.999394,0.001041,-0.000155,0.000154,0.011881,{"contract_symbol":258,"symbol":258,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":72},"FLAX  261016P00031000",-0.000148,0.000314,-0.000037,0.000041,-0.000002,{"strike":265,"call":266,"put":275,"callItm":11,"putItm":72,"isAtm":72},32,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"FLAX  261016C00032000",3.9,6.3,0.996095,0.005683,-0.000844,0.00084,0.012217,{"contract_symbol":276,"symbol":276,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":72},"FLAX  261016P00032000",-0.001472,0.002633,-0.000312,0.000348,-0.000021,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":72,"isAtm":72},33,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"FLAX  261016C00033000",3.1,5.3,0.982231,0.021457,-0.003189,0.003173,0.0124,{"contract_symbol":294,"symbol":294,"bid":179,"ask":295,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":72},"FLAX  261016P00033000",1.15,-0.009424,0.013893,-0.001645,0.001834,-0.000136,{"strike":302,"call":303,"put":312,"callItm":11,"putItm":72,"isAtm":72},34,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"FLAX  261016C00034000",2.1,4.2,0.94072,0.05783,-0.008594,0.00855,0.012179,{"contract_symbol":313,"symbol":313,"bid":179,"ask":314,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":72},"FLAX  261016P00034000",1.2,-0.040742,0.048018,-0.005687,0.006338,-0.00059,{"strike":321,"call":322,"put":330,"callItm":11,"putItm":72,"isAtm":11},35,{"contract_symbol":323,"symbol":323,"bid":314,"ask":324,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"FLAX  261016C00035000",3.3,0.849717,0.11441,-0.017002,0.016917,0.011229,{"contract_symbol":331,"symbol":331,"bid":179,"ask":332,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":72},"FLAX  261016P00035000",1.25,-0.124384,0.112618,-0.013337,0.014865,-0.001809,{"strike":339,"call":340,"put":348,"callItm":11,"putItm":72,"isAtm":11},36,{"contract_symbol":341,"symbol":341,"bid":150,"ask":342,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"FLAX  261016C00036000",2.45,0.699999,0.170397,-0.025323,0.025194,0.009397,{"contract_symbol":349,"symbol":349,"bid":179,"ask":350,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":72},"FLAX  261016P00036000",1.3,-0.280572,0.184979,-0.021908,0.024416,-0.004106,{"strike":17,"call":357,"put":366,"callItm":11,"putItm":11,"isAtm":11},{"contract_symbol":358,"symbol":358,"bid":179,"ask":359,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"FLAX  261016C00037000",1.7,0.2114,0.508258,0.260382,-0.021807,0.028902,0.006979,{"contract_symbol":367,"symbol":367,"bid":179,"ask":368,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"FLAX  261016P00037000",1.6,0.144,-0.494373,0.382169,-0.014861,0.028906,-0.007176,{"strike":376,"call":377,"put":386,"callItm":72,"putItm":11,"isAtm":11},38,{"contract_symbol":378,"symbol":378,"bid":179,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":72},"FLAX  261016C00038000",1.35,0.2497,0.301185,0.19254,-0.022489,0.02524,0.004145,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"FLAX  261016P00038000",0.05,2.25,0.0421,-0.999379,0.007119,-0.000024,0.000157,-0.014566,{"strike":397,"call":398,"put":405,"callItm":72,"putItm":11,"isAtm":11},39,{"contract_symbol":399,"symbol":399,"bid":179,"ask":295,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":72},"FLAX  261016C00039000",0.146338,0.126772,-0.014808,0.016618,0.002025,{"contract_symbol":406,"symbol":406,"bid":64,"ask":286,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":390,"implied_volatility":390,"delta":407,"gamma":179,"theta":179,"vega":179,"rho":408,"in_the_money":11},"FLAX  261016P00039000",-1,-0.014959,{"strike":410,"call":411,"put":418,"callItm":72,"putItm":11,"isAtm":72},40,{"contract_symbol":412,"symbol":412,"bid":179,"ask":205,"last":177,"change":179,"changePercent":9,"volume":179,"openInterest":43,"open_interest":43,"iv":380,"implied_volatility":380,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":72},"FLAX  261016C00040000",0.058197,0.064292,-0.00751,0.008428,0.000809,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":390,"implied_volatility":390,"delta":407,"gamma":179,"theta":179,"vega":179,"rho":422,"in_the_money":11},"FLAX  261016P00040000",1.85,4,-0.015342,{"strike":424,"call":425,"put":432,"callItm":72,"putItm":11,"isAtm":72},41,{"contract_symbol":426,"symbol":426,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":72},"FLAX  261016C00041000",0.018988,0.025609,-0.002991,0.003357,0.000265,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":390,"implied_volatility":390,"delta":407,"gamma":179,"theta":179,"vega":179,"rho":436,"in_the_money":11},"FLAX  261016P00041000",2.85,5,-0.015725,{"strike":438,"call":439,"put":446,"callItm":72,"putItm":11,"isAtm":72},42,{"contract_symbol":440,"symbol":440,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":72},"FLAX  261016C00042000",0.005115,0.008156,-0.000953,0.001069,0.000071,{"contract_symbol":447,"symbol":447,"bid":268,"ask":233,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":390,"implied_volatility":390,"delta":407,"gamma":179,"theta":179,"vega":179,"rho":448,"in_the_money":11},"FLAX  261016P00042000",-0.016108,{"strike":450,"call":451,"put":458,"callItm":72,"putItm":11,"isAtm":72},43,{"contract_symbol":452,"symbol":452,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":72},"FLAX  261016C00043000",0.001147,0.002111,-0.000247,0.000277,0.000016,{"contract_symbol":459,"symbol":459,"bid":250,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":390,"implied_volatility":390,"delta":407,"gamma":179,"theta":179,"vega":179,"rho":460,"in_the_money":11},"FLAX  261016P00043000",-0.016493,{"strike":462,"call":463,"put":469,"callItm":72,"putItm":11,"isAtm":72},44,{"contract_symbol":464,"symbol":464,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":245,"in_the_money":72},"FLAX  261016C00044000",0.000216,0.000451,-0.000053,0.000059,{"contract_symbol":470,"symbol":470,"bid":471,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":390,"implied_volatility":390,"delta":407,"gamma":179,"theta":179,"vega":179,"rho":472,"in_the_money":11},"FLAX  261016P00044000",5.9,-0.016876,{"strike":474,"call":475,"put":480,"callItm":72,"putItm":11,"isAtm":72},45,{"contract_symbol":476,"symbol":476,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":477,"gamma":478,"theta":242,"vega":479,"rho":179,"in_the_money":72},"FLAX  261016C00045000",0.000035,0.00008,0.000011,{"contract_symbol":481,"symbol":481,"bid":482,"ask":199,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":390,"implied_volatility":390,"delta":407,"gamma":179,"theta":179,"vega":179,"rho":483,"in_the_money":11},"FLAX  261016P00045000",6.9,-0.01726,"2026-10-04T11:47:56.863559+00:00"]