[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FJP":3,"homepage-market-summary":30,"stock-options-FJP":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FJP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Japan AlphaDEX Fund","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.4548,1.9388,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},78.9801,79.42,79.9099,78.62,77.73,1.2501,1.61,17345.1426,82.45,62.0099983,10604.892150224,83,3883,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":548,"task_id":9},"SUCCESS",78.98,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",138,"270219",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",229,"270521",[198,215,232,249,267,285,304,322,341,360,379,397,416,436,456,477,496,514,531],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},67,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"FJP   261016C00067000",11,14.1,0.2939,0.99866,0.000962,-0.000719,0.000685,0.025638,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":182,"gamma":214,"theta":182,"vega":182,"rho":182,"in_the_money":74},"FJP   261016P00067000",1.45,0.1772,0.000001,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":74,"isAtm":74},68,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"FJP   261016C00068000",10,13.1,0.996972,0.002017,-0.001507,0.001436,0.025969,{"contract_symbol":227,"symbol":227,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":182,"in_the_money":74},"FJP   261016P00068000",-0.000003,0.000005,-0.000001,0.000002,{"strike":233,"call":234,"put":243,"callItm":11,"putItm":74,"isAtm":74},69,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"FJP   261016C00069000",9,12.1,0.993631,0.003919,-0.002928,0.00279,0.026248,{"contract_symbol":244,"symbol":244,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":230,"in_the_money":74},"FJP   261016P00069000",-0.000021,0.000032,-0.000009,0.000014,{"strike":250,"call":251,"put":260,"callItm":11,"putItm":74,"isAtm":74},70,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"FJP   261016C00070000",8,11.1,0.987484,0.007083,-0.005292,0.005042,0.02644,{"contract_symbol":261,"symbol":261,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":74},"FJP   261016P00070000",-0.000114,0.000162,-0.000044,0.00007,-0.000004,{"strike":268,"call":269,"put":278,"callItm":11,"putItm":74,"isAtm":74},71,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"FJP   261016C00071000",7,10.3,0.976942,0.011939,-0.00892,0.008499,0.026494,{"contract_symbol":279,"symbol":279,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":74},"FJP   261016P00071000",-0.000525,0.000674,-0.000183,0.000289,-0.000016,{"strike":286,"call":287,"put":296,"callItm":11,"putItm":74,"isAtm":74},72,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"FJP   261016C00072000",6.1,9.3,0.960046,0.018824,-0.014064,0.0134,0.026349,{"contract_symbol":297,"symbol":297,"bid":182,"ask":298,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":74},"FJP   261016P00072000",1.5,-0.002028,0.002328,-0.000633,0.000999,-0.000062,{"strike":305,"call":306,"put":315,"callItm":11,"putItm":74,"isAtm":74},73,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"FJP   261016C00073000",5.1,8.3,0.934664,0.027835,-0.020796,0.019813,0.025937,{"contract_symbol":316,"symbol":316,"bid":182,"ask":298,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":74},"FJP   261016P00073000",-0.006641,0.006744,-0.001832,0.002895,-0.000205,{"strike":323,"call":324,"put":333,"callItm":11,"putItm":74,"isAtm":74},74,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"FJP   261016C00074000",4.2,7.2,0.898837,0.038697,-0.028912,0.027546,0.025193,{"contract_symbol":334,"symbol":334,"bid":182,"ask":335,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":74},"FJP   261016P00074000",1.55,-0.018583,0.016493,-0.004481,0.00708,-0.000573,{"strike":342,"call":343,"put":352,"callItm":11,"putItm":74,"isAtm":74},75,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"FJP   261016C00075000",3.2,6.3,0.851208,0.050705,-0.037883,0.036093,0.024073,{"contract_symbol":353,"symbol":353,"bid":182,"ask":354,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":74},"FJP   261016P00075000",1.7,-0.044848,0.034275,-0.009312,0.014712,-0.001386,{"strike":361,"call":362,"put":371,"callItm":11,"putItm":74,"isAtm":74},76,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"FJP   261016C00076000",2.35,5.5,0.79143,0.062762,-0.046891,0.044676,0.022561,{"contract_symbol":372,"symbol":372,"bid":182,"ask":373,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":74},"FJP   261016P00076000",1.75,-0.094222,0.060914,-0.016549,0.026147,-0.002918,{"strike":380,"call":381,"put":389,"callItm":11,"putItm":74,"isAtm":11},77,{"contract_symbol":382,"symbol":382,"bid":298,"ask":383,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"FJP   261016C00077000",4.5,0.720446,0.073545,-0.054947,0.052351,0.020681,{"contract_symbol":390,"symbol":390,"bid":182,"ask":391,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":74},"FJP   261016P00077000",1.9,-0.174024,0.093136,-0.025303,0.039978,-0.005403,{"strike":398,"call":399,"put":408,"callItm":11,"putItm":74,"isAtm":11},78,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"FJP   261016C00078000",0.75,3.7,0.640528,0.081759,-0.061083,0.058198,0.018499,{"contract_symbol":409,"symbol":409,"bid":182,"ask":410,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":74},"FJP   261016P00078000",2.1,-0.285551,0.123213,-0.033474,0.052888,-0.008892,{"strike":417,"call":418,"put":428,"callItm":74,"putItm":11,"isAtm":11},79,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":74},"FJP   261016C00079000",0.05,2.95,0.2594,0.559474,0.097721,-0.056884,0.0614,0.016331,{"contract_symbol":429,"symbol":429,"bid":182,"ask":364,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"FJP   261016P00079000",0.1252,-0.393699,0.197446,-0.026771,0.059874,-0.012207,{"strike":437,"call":438,"put":447,"callItm":74,"putItm":11,"isAtm":11},80,{"contract_symbol":439,"symbol":439,"bid":182,"ask":440,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":74},"FJP   261016C00080000",2.4,0.2111,0.447883,0.120365,-0.046425,0.061561,0.013233,{"contract_symbol":448,"symbol":448,"bid":420,"ask":449,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"FJP   261016P00080000",2.9,0.1261,-0.595499,0.197488,-0.027151,0.060304,-0.018551,{"strike":457,"call":458,"put":467,"callItm":74,"putItm":11,"isAtm":11},81,{"contract_symbol":459,"symbol":459,"bid":182,"ask":460,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":74},"FJP   261016C00081000",2.05,0.1822,0.306331,0.123779,-0.035542,0.054623,0.009125,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"FJP   261016P00081000",0.65,3.6,0.1324,-0.760588,0.150662,-0.02285,0.048319,-0.02386,{"strike":478,"call":479,"put":487,"callItm":74,"putItm":11,"isAtm":74},82,{"contract_symbol":480,"symbol":480,"bid":182,"ask":481,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":461,"implied_volatility":461,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":74},"FJP   261016C00082000",1.8,0.197574,0.098017,-0.028144,0.043254,0.005903,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":471,"implied_volatility":471,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"FJP   261016P00082000",1.35,4.4,-0.881315,0.096326,-0.014609,0.030893,-0.027857,{"strike":28,"call":497,"put":505,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":498,"symbol":498,"bid":182,"ask":499,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":461,"implied_volatility":461,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":74},"FJP   261016C00083000",1.6,0.116986,0.069296,-0.019897,0.030579,0.003503,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":471,"implied_volatility":471,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":11},"FJP   261016P00083000",2.15,5.3,-0.95045,0.049691,-0.007536,0.015937,-0.030318,{"strike":515,"call":516,"put":523,"callItm":74,"putItm":11,"isAtm":74},84,{"contract_symbol":517,"symbol":517,"bid":182,"ask":499,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":461,"implied_volatility":461,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":74},"FJP   261016C00084000",0.063506,0.043918,-0.012611,0.019381,0.001905,{"contract_symbol":524,"symbol":524,"bid":525,"ask":346,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":471,"implied_volatility":471,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"FJP   261016P00084000",3.1,-0.982626,0.020844,-0.003161,0.006685,-0.03167,{"strike":532,"call":533,"put":540,"callItm":74,"putItm":11,"isAtm":74},85,{"contract_symbol":534,"symbol":534,"bid":182,"ask":335,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":461,"implied_volatility":461,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":74},"FJP   261016C00085000",0.031598,0.025051,-0.007193,0.011055,0.00095,{"contract_symbol":541,"symbol":541,"bid":542,"ask":327,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":471,"implied_volatility":471,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":11},"FJP   261016P00085000",3.9,-0.994884,0.007162,-0.001086,0.002297,-0.032423,"2026-10-04T11:48:03.760352+00:00"]