[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FIW":3,"homepage-market-summary":30,"stock-options-FIW":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FIW","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Water ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7148,0.7468,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},104.48,104.81,105.0224,104.45,103.93,0.55,0.53,31145.154185,116.3,98.52,51701.713608548,33.5,4880,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":553,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,3,2,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",75,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",166,"270319",[199,220,240,260,278,295,312,330,347,366,384,401,420,438,456,474,493,506,517,526,535,544],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},100,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"FIW   261016C00100000",2.8,7,0.1199,0.969859,0.027852,-0.005979,0.013977,0.037136,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":74},"FIW   261016P00100000",2.15,0.1137,-0.023922,0.024202,-0.004678,0.011524,-0.000967,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":74,"isAtm":74},101,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"FIW   261016C00101000",1.95,6.1,0.927142,0.056454,-0.01212,0.028331,0.035788,{"contract_symbol":232,"symbol":232,"bid":181,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":74},"FIW   261016P00101000",2.25,0.1117,-0.059414,0.051728,-0.009641,0.024188,-0.002404,{"strike":241,"call":242,"put":252,"callItm":11,"putItm":74,"isAtm":11},102,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"FIW   261016C00102000",1.15,5.3,0.1206,0.848301,0.09522,-0.020686,0.048067,0.032966,{"contract_symbol":253,"symbol":253,"bid":181,"ask":254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":74},"FIW   261016P00102000",2.3,-0.137927,0.094678,-0.018301,0.045082,-0.00559,{"strike":261,"call":262,"put":270,"callItm":11,"putItm":74,"isAtm":11},103,{"contract_symbol":263,"symbol":263,"bid":152,"ask":264,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"FIW   261016C00103000",4.5,0.732207,0.134262,-0.028824,0.067378,0.028619,{"contract_symbol":271,"symbol":271,"bid":181,"ask":272,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":74},"FIW   261016P00103000",2.5,-0.257309,0.138636,-0.026798,0.066013,-0.010451,{"strike":279,"call":280,"put":288,"callItm":11,"putItm":74,"isAtm":11},104,{"contract_symbol":281,"symbol":281,"bid":181,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":246,"implied_volatility":246,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"FIW   261016C00104000",3.7,0.581924,0.158286,-0.034386,0.079902,0.022843,{"contract_symbol":289,"symbol":289,"bid":181,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":74},"FIW   261016P00104000",-0.412364,0.170347,-0.03175,0.079654,-0.016789,{"strike":296,"call":297,"put":304,"callItm":74,"putItm":11,"isAtm":11},105,{"contract_symbol":298,"symbol":298,"bid":181,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":74},"FIW   261016C00105000",0.420834,0.15945,-0.034232,0.080019,0.01658,{"contract_symbol":305,"symbol":305,"bid":181,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"FIW   261016P00105000",3.2,-0.583853,0.167631,-0.032402,0.079819,-0.023862,{"strike":313,"call":314,"put":322,"callItm":74,"putItm":11,"isAtm":11},106,{"contract_symbol":315,"symbol":315,"bid":181,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":246,"implied_volatility":246,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":74},"FIW   261016C00106000",1.7,0.274296,0.13508,-0.029345,0.068188,0.010834,{"contract_symbol":323,"symbol":323,"bid":181,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"FIW   261016P00106000",3.8,-0.741966,0.141385,-0.026352,0.066111,-0.030451,{"strike":331,"call":332,"put":339,"callItm":74,"putItm":11,"isAtm":74},107,{"contract_symbol":333,"symbol":333,"bid":181,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":246,"implied_volatility":246,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":74},"FIW   261016C00107000",0.159254,0.098323,-0.02136,0.049633,0.006303,{"contract_symbol":340,"symbol":340,"bid":22,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"FIW   261016P00107000",4.8,-0.855176,0.097862,-0.018916,0.046598,-0.035301,{"strike":348,"call":349,"put":357,"callItm":74,"putItm":11,"isAtm":74},108,{"contract_symbol":350,"symbol":350,"bid":181,"ask":351,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":74},"FIW   261016C00108000",2.1,0.080779,0.061062,-0.013109,0.030644,0.003203,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":359,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":234,"implied_volatility":234,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"FIW   261016P00108000",1.4,5.6,-0.933713,0.056335,-0.0105,0.026342,-0.038793,{"strike":367,"call":368,"put":375,"callItm":74,"putItm":11,"isAtm":74},109,{"contract_symbol":369,"symbol":369,"bid":181,"ask":183,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":246,"implied_volatility":246,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":74},"FIW   261016C00109000",0.03739,0.033062,-0.007182,0.016689,0.001484,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":316,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":234,"implied_volatility":234,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"FIW   261016P00109000",2.2,6.6,-0.972911,0.027351,-0.005098,0.012789,-0.040731,{"strike":385,"call":386,"put":393,"callItm":74,"putItm":11,"isAtm":74},110,{"contract_symbol":387,"symbol":387,"bid":181,"ask":183,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":246,"implied_volatility":246,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":74},"FIW   261016C00110000",0.015058,0.015401,-0.003346,0.007774,0.000598,{"contract_symbol":394,"symbol":394,"bid":306,"ask":395,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"FIW   261016P00110000",7.7,-0.990434,0.011219,-0.002091,0.005246,-0.04181,{"strike":402,"call":403,"put":411,"callItm":74,"putItm":11,"isAtm":74},111,{"contract_symbol":404,"symbol":404,"bid":181,"ask":405,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":74},"FIW   261016C00111000",0.75,0.005128,0.00603,-0.001295,0.003026,0.000204,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"FIW   261016P00111000",4.2,8.5,-0.996602,0.004398,-0.00085,0.002094,-0.042437,{"strike":421,"call":422,"put":429,"callItm":74,"putItm":11,"isAtm":74},112,{"contract_symbol":423,"symbol":423,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":246,"implied_volatility":246,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":74},"FIW   261016C00112000",0.001686,0.0022,-0.000478,0.001111,0.000067,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"FIW   261016P00112000",5.2,9.5,-0.999229,0.00116,-0.000216,0.000542,-0.042927,{"strike":439,"call":440,"put":447,"callItm":74,"putItm":11,"isAtm":74},113,{"contract_symbol":441,"symbol":441,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":74},"FIW   261016C00113000",0.000438,0.000641,-0.000138,0.000321,0.000017,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"FIW   261016P00113000",6.2,10.5,-0.999775,0.000364,-0.00007,0.000173,-0.043331,{"strike":457,"call":458,"put":465,"callItm":74,"putItm":11,"isAtm":74},114,{"contract_symbol":459,"symbol":459,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":74},"FIW   261016C00114000",0.000106,0.000171,-0.000037,0.000086,0.000004,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"FIW   261016P00114000",7.2,11.5,-0.999965,0.000064,-0.000012,0.00003,-0.043724,{"strike":475,"call":476,"put":484,"callItm":74,"putItm":11,"isAtm":74},115,{"contract_symbol":477,"symbol":477,"bid":181,"ask":224,"last":478,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":246,"implied_volatility":246,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":74},"FIW   261016C00115000",0.05,0.000025,0.000044,-0.00001,0.000022,0.000001,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"FIW   261016P00115000",8.2,12.5,-0.999994,0.000012,-0.000002,0.000006,-0.044108,{"strike":494,"call":495,"put":498,"callItm":74,"putItm":11,"isAtm":74},116,{"contract_symbol":496,"symbol":496,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":464,"gamma":497,"theta":490,"vega":464,"rho":181,"in_the_money":74},"FIW   261016C00116000",0.000008,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":502,"gamma":503,"theta":504,"vega":483,"rho":505,"in_the_money":11},"FIW   261016P00116000",9.2,13.5,-0.999999,0.000003,-0.000001,-0.04449,{"strike":507,"call":508,"put":511,"callItm":74,"putItm":11,"isAtm":74},117,{"contract_symbol":509,"symbol":509,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":246,"implied_volatility":246,"delta":483,"gamma":510,"theta":181,"vega":483,"rho":181,"in_the_money":74},"FIW   261016C00117000",0.000002,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":515,"gamma":181,"theta":181,"vega":181,"rho":516,"in_the_money":11},"FIW   261016P00117000",10.2,14.5,-1,-0.044876,{"strike":518,"call":519,"put":521,"callItm":74,"putItm":11,"isAtm":74},118,{"contract_symbol":520,"symbol":520,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FIW   261016C00118000",{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":515,"gamma":181,"theta":181,"vega":181,"rho":525,"in_the_money":11},"FIW   261016P00118000",11.2,15.5,-0.045257,{"strike":527,"call":528,"put":530,"callItm":74,"putItm":11,"isAtm":74},119,{"contract_symbol":529,"symbol":529,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FIW   261016C00119000",{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":515,"gamma":181,"theta":181,"vega":181,"rho":534,"in_the_money":11},"FIW   261016P00119000",12.2,16.5,-0.045643,{"strike":536,"call":537,"put":539,"callItm":74,"putItm":11,"isAtm":74},120,{"contract_symbol":538,"symbol":538,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FIW   261016C00120000",{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":515,"gamma":181,"theta":181,"vega":181,"rho":543,"in_the_money":11},"FIW   261016P00120000",13.2,17.5,-0.046026,{"strike":545,"call":546,"put":548,"callItm":74,"putItm":11,"isAtm":74},121,{"contract_symbol":547,"symbol":547,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":246,"implied_volatility":246,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FIW   261016C00121000",{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":515,"gamma":181,"theta":181,"vega":181,"rho":552,"in_the_money":11},"FIW   261016P00121000",14.2,18.5,-0.046408,"2026-10-04T11:48:51.956333+00:00"]