[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FITE":3,"stock-options-FITE":30,"homepage-market-summary":632},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FITE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P Kensho Future Security ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.1589,0.179048,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},112.7099,112.58,113.05,112.06,111.3983,1.3116,1.18,5160.527188,120.45,77.72,9397.02111484,81.9,2203,{"status":31,"has_options":11,"symbol":4,"underlying_price":32,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":57,"updated_at":631,"task_id":9},"SUCCESS",112.71,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},0,71,0.51,[44,45,49,53],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",47,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-01-15",103,"270115",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-04-16",194,"270416",[58,72,83,92,101,111,123,132,144,155,167,184,199,217,235,253,271,289,308,326,344,362,382,401,420,439,458,476,497,517,537,555,572,590,605,614,623],{"strike":59,"call":60,"put":67,"callItm":11,"putItm":71,"isAtm":71},60,{"contract_symbol":61,"symbol":61,"bid":62,"ask":63,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":65,"gamma":40,"theta":40,"vega":40,"rho":66,"in_the_money":11},"FITE  261016C00060000",51.1,55,0.3384,1,0.023002,{"contract_symbol":68,"symbol":68,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":71},"FITE  261016P00060000",4.9,0.3169,false,{"strike":73,"call":74,"put":80,"callItm":11,"putItm":71,"isAtm":71},65,{"contract_symbol":75,"symbol":75,"bid":76,"ask":77,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":65,"gamma":40,"theta":40,"vega":40,"rho":79,"in_the_money":11},"FITE  261016C00065000",46.1,50,0.3349,0.024919,{"contract_symbol":81,"symbol":81,"bid":40,"ask":82,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":71},"FITE  261016P00065000",0.75,{"strike":84,"call":85,"put":90,"callItm":11,"putItm":71,"isAtm":71},70,{"contract_symbol":86,"symbol":86,"bid":87,"ask":88,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":65,"gamma":40,"theta":40,"vega":40,"rho":89,"in_the_money":11},"FITE  261016C00070000",41.1,45,0.026836,{"contract_symbol":91,"symbol":91,"bid":40,"ask":82,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":71},"FITE  261016P00070000",{"strike":93,"call":94,"put":99,"callItm":11,"putItm":71,"isAtm":71},75,{"contract_symbol":95,"symbol":95,"bid":96,"ask":97,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":65,"gamma":40,"theta":40,"vega":40,"rho":98,"in_the_money":11},"FITE  261016C00075000",36.1,40,0.028752,{"contract_symbol":100,"symbol":100,"bid":40,"ask":82,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":71},"FITE  261016P00075000",{"strike":102,"call":103,"put":108,"callItm":11,"putItm":71,"isAtm":71},79,{"contract_symbol":104,"symbol":104,"bid":105,"ask":106,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":65,"gamma":40,"theta":40,"vega":40,"rho":107,"in_the_money":11},"FITE  261016C00079000",32.1,36,0.030286,{"contract_symbol":109,"symbol":109,"bid":40,"ask":82,"last":110,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":70,"implied_volatility":70,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":71},"FITE  261016P00079000",1.35,{"strike":112,"call":113,"put":119,"callItm":11,"putItm":71,"isAtm":71},80,{"contract_symbol":114,"symbol":114,"bid":115,"ask":116,"last":117,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":78,"implied_volatility":78,"delta":65,"gamma":40,"theta":40,"vega":40,"rho":118,"in_the_money":11},"FITE  261016C00080000",31.1,35,28.65,0.030669,{"contract_symbol":120,"symbol":120,"bid":40,"ask":82,"last":121,"change":40,"changePercent":9,"volume":40,"openInterest":122,"open_interest":122,"iv":70,"implied_volatility":70,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":71},"FITE  261016P00080000",1.1,7,{"strike":124,"call":125,"put":130,"callItm":11,"putItm":71,"isAtm":71},81,{"contract_symbol":126,"symbol":126,"bid":127,"ask":128,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":65,"gamma":40,"theta":40,"vega":40,"rho":129,"in_the_money":11},"FITE  261016C00081000",30.1,34.5,0.031053,{"contract_symbol":131,"symbol":131,"bid":40,"ask":82,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":71},"FITE  261016P00081000",{"strike":133,"call":134,"put":142,"callItm":11,"putItm":71,"isAtm":71},82,{"contract_symbol":135,"symbol":135,"bid":136,"ask":137,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":138,"gamma":40,"theta":139,"vega":140,"rho":141,"in_the_money":11},"FITE  261016C00082000",29.1,33,0.999999,-0.000001,0.000001,0.031436,{"contract_symbol":143,"symbol":143,"bid":40,"ask":82,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":71},"FITE  261016P00082000",{"strike":145,"call":146,"put":153,"callItm":11,"putItm":71,"isAtm":71},83,{"contract_symbol":147,"symbol":147,"bid":148,"ask":149,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":138,"gamma":140,"theta":150,"vega":151,"rho":152,"in_the_money":11},"FITE  261016C00083000",28.1,32,-0.000002,0.000002,0.031819,{"contract_symbol":154,"symbol":154,"bid":40,"ask":82,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":71},"FITE  261016P00083000",{"strike":156,"call":157,"put":165,"callItm":11,"putItm":71,"isAtm":71},84,{"contract_symbol":158,"symbol":158,"bid":159,"ask":160,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":161,"gamma":151,"theta":162,"vega":163,"rho":164,"in_the_money":11},"FITE  261016C00084000",27.1,31,0.999997,-0.000004,0.000004,0.032202,{"contract_symbol":166,"symbol":166,"bid":40,"ask":82,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":139,"gamma":140,"theta":139,"vega":140,"rho":40,"in_the_money":71},"FITE  261016P00084000",{"strike":168,"call":169,"put":178,"callItm":11,"putItm":71,"isAtm":71},85,{"contract_symbol":170,"symbol":170,"bid":171,"ask":172,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":177,"in_the_money":11},"FITE  261016C00085000",26.1,30,0.99999,0.000006,-0.000012,0.00001,0.032586,{"contract_symbol":179,"symbol":179,"bid":40,"ask":82,"last":180,"change":40,"changePercent":9,"volume":40,"openInterest":181,"open_interest":181,"iv":70,"implied_volatility":70,"delta":182,"gamma":151,"theta":182,"vega":183,"rho":40,"in_the_money":71},"FITE  261016P00085000",2.6,2,-0.000003,0.000003,{"strike":185,"call":186,"put":194,"callItm":11,"putItm":71,"isAtm":71},86,{"contract_symbol":187,"symbol":187,"bid":188,"ask":189,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":190,"gamma":176,"theta":191,"vega":192,"rho":193,"in_the_money":11},"FITE  261016C00086000",25.1,29,0.999982,-0.00002,0.000017,0.032969,{"contract_symbol":195,"symbol":195,"bid":40,"ask":82,"last":196,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":70,"implied_volatility":70,"delta":197,"gamma":163,"theta":198,"vega":174,"rho":40,"in_the_money":71},"FITE  261016P00086000",2.5,-0.000006,-0.000007,{"strike":200,"call":201,"put":210,"callItm":11,"putItm":71,"isAtm":71},87,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"FITE  261016C00087000",24.1,28,0.999962,0.000021,-0.000041,0.000035,0.033351,{"contract_symbol":211,"symbol":211,"bid":40,"ask":82,"last":212,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":70,"implied_volatility":70,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":139,"in_the_money":71},"FITE  261016P00087000",2.3,-0.000014,0.000009,-0.000016,0.000014,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":71,"isAtm":71},88,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"FITE  261016C00088000",23.1,27,0.999923,0.000042,-0.000081,0.000068,0.033733,{"contract_symbol":229,"symbol":229,"bid":40,"ask":82,"last":230,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":70,"implied_volatility":70,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":139,"in_the_money":71},"FITE  261016P00088000",3,-0.000032,0.000019,-0.000034,0.00003,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":71,"isAtm":71},89,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"FITE  261016C00089000",22.1,26,0.999826,0.000089,-0.000177,0.000147,0.034112,{"contract_symbol":247,"symbol":247,"bid":40,"ask":82,"last":248,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":70,"implied_volatility":70,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":182,"in_the_money":71},"FITE  261016P00089000",2.8,-0.000068,0.00004,-0.000069,0.000061,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":71,"isAtm":71},90,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"FITE  261016C00090000",21.1,25,0.999712,0.000144,-0.000281,0.000235,0.03449,{"contract_symbol":265,"symbol":265,"bid":40,"ask":82,"last":266,"change":40,"changePercent":9,"volume":40,"openInterest":181,"open_interest":181,"iv":70,"implied_volatility":70,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":197,"in_the_money":71},"FITE  261016P00090000",2.55,-0.000139,0.000077,-0.000134,0.000119,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":71,"isAtm":71},91,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"FITE  261016C00091000",20.1,24,0.999405,0.00028,-0.000556,0.00046,0.03486,{"contract_symbol":283,"symbol":283,"bid":40,"ask":82,"last":284,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":70,"implied_volatility":70,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":175,"in_the_money":71},"FITE  261016P00091000",3.2,-0.000273,0.000145,-0.000253,0.000223,{"strike":290,"call":291,"put":301,"callItm":11,"putItm":71,"isAtm":71},92,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":40,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"FITE  261016C00092000",18.7,23.5,5.4,0.999056,0.000433,-0.000842,0.000704,0.035228,{"contract_symbol":302,"symbol":302,"bid":40,"ask":82,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":71},"FITE  261016P00092000",-0.000518,0.000263,-0.000458,0.000405,-0.000023,{"strike":309,"call":310,"put":319,"callItm":11,"putItm":71,"isAtm":71},93,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"FITE  261016C00093000",17.4,22.2,0.998372,0.000712,-0.001386,0.001159,0.035581,{"contract_symbol":320,"symbol":320,"bid":40,"ask":82,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":71},"FITE  261016P00093000",-0.000947,0.000459,-0.000798,0.000706,-0.000042,{"strike":327,"call":328,"put":337,"callItm":11,"putItm":71,"isAtm":71},94,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"FITE  261016C00094000",16.7,21,0.997277,0.001136,-0.00221,0.001848,0.035916,{"contract_symbol":338,"symbol":338,"bid":40,"ask":82,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":71},"FITE  261016P00094000",-0.001673,0.000772,-0.001344,0.001188,-0.000073,{"strike":345,"call":346,"put":355,"callItm":11,"putItm":71,"isAtm":71},95,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"FITE  261016C00095000",15.7,20,0.99523,0.00186,-0.003692,0.003056,0.03621,{"contract_symbol":356,"symbol":356,"bid":40,"ask":82,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":71},"FITE  261016P00095000",-0.002861,0.001255,-0.002186,0.001932,-0.000126,{"strike":363,"call":364,"put":373,"callItm":11,"putItm":71,"isAtm":71},96,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":258,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":78,"implied_volatility":78,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"FITE  261016C00096000",14.7,19,0.993021,0.002633,-0.005123,0.004283,0.036495,{"contract_symbol":374,"symbol":374,"bid":40,"ask":82,"last":375,"change":40,"changePercent":9,"volume":40,"openInterest":376,"open_interest":376,"iv":70,"implied_volatility":70,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":71},"FITE  261016P00096000",4.6,5,-0.004733,0.001972,-0.003434,0.003034,-0.000208,{"strike":383,"call":384,"put":393,"callItm":11,"putItm":71,"isAtm":71},97,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"FITE  261016C00097000",13.7,18.2,0.989284,0.003835,-0.007461,0.006238,0.036713,{"contract_symbol":394,"symbol":394,"bid":40,"ask":82,"last":395,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":70,"implied_volatility":70,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":71},"FITE  261016P00097000",2.1,-0.007597,0.002999,-0.005223,0.004616,-0.000335,{"strike":402,"call":403,"put":413,"callItm":11,"putItm":71,"isAtm":71},98,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":64,"implied_volatility":64,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"FITE  261016C00098000",12.7,17,4.4,0.983113,0.005622,-0.011162,0.009238,0.036823,{"contract_symbol":414,"symbol":414,"bid":40,"ask":82,"last":181,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":70,"implied_volatility":70,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":71},"FITE  261016P00098000",-0.011836,0.00442,-0.007696,0.006801,-0.000522,{"strike":421,"call":422,"put":432,"callItm":11,"putItm":71,"isAtm":71},99,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":426,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":78,"implied_volatility":78,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"FITE  261016C00099000",11.7,16.2,3.8,0.976654,0.007476,-0.014543,0.01216,0.03692,{"contract_symbol":433,"symbol":433,"bid":40,"ask":82,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":71},"FITE  261016P00099000",-0.017919,0.006315,-0.010996,0.009718,-0.000791,{"strike":440,"call":441,"put":451,"callItm":11,"putItm":71,"isAtm":71},100,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":445,"change":40,"changePercent":9,"volume":40,"openInterest":181,"open_interest":181,"iv":64,"implied_volatility":64,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"FITE  261016C00100000",10.7,15,2.65,0.965454,0.010252,-0.020355,0.016846,0.036806,{"contract_symbol":452,"symbol":452,"bid":40,"ask":82,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":71},"FITE  261016P00100000",-0.026386,0.008756,-0.015247,0.013475,-0.001166,{"strike":459,"call":460,"put":469,"callItm":11,"putItm":71,"isAtm":71},105,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":212,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":78,"implied_volatility":78,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"FITE  261016C00105000",6,10,0.862542,0.029782,-0.057935,0.048441,0.034119,{"contract_symbol":470,"symbol":470,"bid":40,"ask":376,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":71},"FITE  261016P00105000",-0.124994,0.029478,-0.051329,0.045363,-0.005564,{"strike":477,"call":478,"put":489,"callItm":11,"putItm":71,"isAtm":71},110,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":482,"change":40,"changePercent":9,"volume":40,"openInterest":462,"open_interest":462,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"FITE  261016C00110000",1.55,6.2,6.5,0.2645,0.68034,0.06133,-0.074394,0.078772,0.0279,{"contract_symbol":490,"symbol":490,"bid":40,"ask":230,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":71},"FITE  261016P00110000",0.2035,-0.275783,0.074517,-0.053503,0.073635,-0.012198,{"strike":498,"call":499,"put":509,"callItm":71,"putItm":11,"isAtm":11},115,{"contract_symbol":500,"symbol":500,"bid":40,"ask":230,"last":501,"change":40,"changePercent":9,"volume":40,"openInterest":502,"open_interest":502,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":71},"FITE  261016C00115000",0.45,13,0.1886,0.286203,0.081863,-0.050479,0.074967,0.01207,{"contract_symbol":510,"symbol":510,"bid":181,"ask":462,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":11},"FITE  261016P00115000",0.2979,-0.633005,0.057356,-0.088281,0.082983,-0.028866,{"strike":518,"call":519,"put":528,"callItm":71,"putItm":11,"isAtm":71},120,{"contract_symbol":520,"symbol":520,"bid":40,"ask":69,"last":521,"change":40,"changePercent":9,"volume":40,"openInterest":463,"open_interest":463,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":71},"FITE  261016C00120000",5.07,0.2837,0.130076,0.033854,-0.047241,0.046637,0.00546,{"contract_symbol":529,"symbol":529,"bid":530,"ask":463,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":11},"FITE  261016P00120000",5.2,0.2641,-0.887511,0.032829,-0.039711,0.042107,-0.041269,{"strike":538,"call":539,"put":547,"callItm":71,"putItm":11,"isAtm":71},125,{"contract_symbol":540,"symbol":540,"bid":40,"ask":82,"last":541,"change":40,"changePercent":9,"volume":40,"openInterest":376,"open_interest":376,"iv":522,"implied_volatility":522,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":71},"FITE  261016C00125000",2.05,0.031371,0.011295,-0.015761,0.01556,0.001325,{"contract_symbol":548,"symbol":548,"bid":463,"ask":366,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":549,"implied_volatility":549,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":11},"FITE  261016P00125000",0.2646,-0.977213,0.009273,-0.011256,0.011914,-0.046956,{"strike":556,"call":557,"put":564,"callItm":71,"putItm":11,"isAtm":71},130,{"contract_symbol":558,"symbol":558,"bid":40,"ask":82,"last":82,"change":40,"changePercent":9,"volume":40,"openInterest":376,"open_interest":376,"iv":522,"implied_volatility":522,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":71},"FITE  261016C00130000",0.005126,0.002365,-0.0033,0.003258,0.000217,{"contract_symbol":565,"symbol":565,"bid":444,"ask":566,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":531,"implied_volatility":531,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":11},"FITE  261016P00130000",19.7,-0.997121,0.001515,-0.001832,0.001943,-0.049715,{"strike":573,"call":574,"put":582,"callItm":71,"putItm":11,"isAtm":71},135,{"contract_symbol":575,"symbol":575,"bid":40,"ask":82,"last":82,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":576,"implied_volatility":576,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":71},"FITE  261016C00135000",0.2836,0.000583,0.000328,-0.000457,0.000451,0.000025,{"contract_symbol":583,"symbol":583,"bid":349,"ask":584,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":531,"implied_volatility":531,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":11},"FITE  261016P00135000",23.9,-0.999759,0.000155,-0.000187,0.000198,-0.051744,{"strike":591,"call":592,"put":598,"callItm":71,"putItm":11,"isAtm":71},140,{"contract_symbol":593,"symbol":593,"bid":40,"ask":82,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":522,"implied_volatility":522,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":151,"in_the_money":71},"FITE  261016C00140000",0.000048,0.000032,-0.000044,0.000044,{"contract_symbol":599,"symbol":599,"bid":258,"ask":600,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":531,"implied_volatility":531,"delta":601,"gamma":176,"theta":602,"vega":603,"rho":604,"in_the_money":11},"FITE  261016P00140000",28.9,-0.999986,-0.000013,0.000013,-0.05367,{"strike":606,"call":607,"put":609,"callItm":71,"putItm":11,"isAtm":71},145,{"contract_symbol":608,"symbol":608,"bid":40,"ask":82,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":522,"implied_volatility":522,"delta":183,"gamma":151,"theta":182,"vega":183,"rho":40,"in_the_money":71},"FITE  261016C00145000",{"contract_symbol":610,"symbol":610,"bid":172,"ask":611,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":531,"implied_volatility":531,"delta":612,"gamma":40,"theta":139,"vega":140,"rho":613,"in_the_money":11},"FITE  261016P00145000",33.9,-0.999999,-0.055588,{"strike":615,"call":616,"put":618,"callItm":71,"putItm":11,"isAtm":71},150,{"contract_symbol":617,"symbol":617,"bid":40,"ask":82,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":522,"implied_volatility":522,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":71},"FITE  261016C00150000",{"contract_symbol":619,"symbol":619,"bid":116,"ask":620,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":549,"implied_volatility":549,"delta":621,"gamma":40,"theta":40,"vega":40,"rho":622,"in_the_money":11},"FITE  261016P00150000",38.9,-1,-0.057505,{"strike":624,"call":625,"put":627,"callItm":71,"putItm":11,"isAtm":71},155,{"contract_symbol":626,"symbol":626,"bid":40,"ask":82,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":522,"implied_volatility":522,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":71},"FITE  261016C00155000",{"contract_symbol":628,"symbol":628,"bid":97,"ask":629,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":531,"implied_volatility":531,"delta":621,"gamma":40,"theta":40,"vega":40,"rho":630,"in_the_money":11},"FITE  261016P00155000",43.9,-0.059422,"2026-10-04T11:12:34.366167+00:00",{"status":633,"indices":634,"watchlist":675,"sectors":697,"benchmarks":753},"success",[635,642,648,655,662,668],{"symbol":636,"name":637,"price":638,"change":639,"pct_change":640,"is_up":11,"sparkline":641,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":643,"name":644,"price":645,"change":646,"pct_change":65,"is_up":11,"sparkline":647,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":649,"name":650,"price":651,"change":652,"pct_change":653,"is_up":11,"sparkline":654,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":656,"name":657,"price":658,"change":659,"pct_change":660,"is_up":11,"sparkline":661,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":663,"name":664,"price":665,"change":258,"pct_change":666,"is_up":11,"sparkline":667,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":669,"name":670,"price":671,"change":672,"pct_change":673,"is_up":71,"sparkline":674,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[676,683,690],{"symbol":677,"name":678,"price":679,"change":680,"pct_change":681,"is_up":11,"sparkline":682,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":684,"name":685,"price":686,"change":687,"pct_change":688,"is_up":11,"sparkline":689,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":691,"name":692,"price":693,"change":694,"pct_change":695,"is_up":11,"sparkline":696,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[698,703,708,713,718,723,728,733,738,743,748],{"name":699,"etf":700,"change":701,"price":702,"is_up":11},"Technology","XLK",1.01,199.81,{"name":704,"etf":705,"change":706,"price":707,"is_up":11},"Financials","XLF",0.06,53.49,{"name":709,"etf":710,"change":711,"price":712,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":714,"etf":715,"change":716,"price":717,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":719,"etf":720,"change":721,"price":722,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":724,"etf":725,"change":726,"price":727,"is_up":11},"Energy","XLE",0.4,62.95,{"name":729,"etf":730,"change":731,"price":732,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":734,"etf":735,"change":736,"price":737,"is_up":11},"Materials","XLB",0.66,48.86,{"name":739,"etf":740,"change":741,"price":742,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":744,"etf":745,"change":746,"price":747,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":749,"etf":750,"change":751,"price":752,"is_up":11},"Comm Services","XLC",0.35,110.32,[754,759,763,767],{"ticker":755,"name":756,"price":757,"change":758,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":760,"name":761,"price":762,"change":688,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":764,"name":765,"price":766,"change":653,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":768,"name":769,"price":770,"change":666,"is_up":11},"IWM","iShares Russell 2000",281.52]