[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FITB":3,"homepage-market-summary":35,"stock-options-FITB":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"FITB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Fifth Third Bancorp","NYSE",null,"STATE COMMERCIAL BANKS","Fifth Third Bancorp is a midsize regional bank in the US, with total assets of around $300 billion as of June 2026. The bank closed its acquisition of Comercia in February 2026. Headquartered in Cincinnati, Ohio, Fifth Third has a strong presence in the US Midwest and is currently expanding in the US Southeast. The bank provides a diversified set of financial services in retail banking, commercial banking, card and Treasury management, wealth and asset management, and capital markets.","18,676","Cincinnati, OH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.3025,1.68,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},50.87,50.8,51.32,50.54,50.41,0.46,0.91,5545768.25856,56034,50.9426,59.5,40.049999,8283226.389819068,55.6,9365,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":231,"updated_at":458,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},16,5272,0.33,[190,191,195,199,203,207,211,215,219,223,227],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",77,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",105,"270115",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-02-19",140,"270219",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-03-19",168,"270319",{"date":212,"label":212,"type":181,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-05-21",231,"270521",{"date":216,"label":216,"type":181,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-06-17",258,"270617",{"date":220,"label":220,"type":181,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-09-17",350,"270917",{"date":224,"label":224,"type":181,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2028-01-21",476,"280121",{"date":228,"label":228,"type":181,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2029-01-19",840,"290119",[232,250,268,290,313,338,365,387,408,423,437,449],{"strike":233,"call":234,"put":245,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":44},"FITB  261016C00030000",20.3,21.6,0,0.7614,0.999858,0.000073,-0.00015,0.000055,0.011418,{"contract_symbol":246,"symbol":246,"bid":238,"ask":184,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":248,"vega":249,"rho":238,"in_the_money":14},"FITB  261016P00030000",0.5835,-0.000001,0.000001,{"strike":251,"call":252,"put":261,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":44},"FITB  261016C00035000",15.3,16.5,0.99522,0.001838,-0.003775,0.001379,0.013227,{"contract_symbol":262,"symbol":262,"bid":238,"ask":184,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":247,"implied_volatility":247,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"FITB  261016P00035000",-0.000417,0.000259,-0.000313,0.000149,-0.000008,{"strike":269,"call":270,"put":280,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":238,"changePercent":9,"volume":238,"openInterest":51,"open_interest":51,"iv":239,"implied_volatility":239,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":44},"FITB  261016C00040000",10.6,11.5,9.9,0.954721,0.012605,-0.025886,0.009455,0.014295,{"contract_symbol":281,"symbol":281,"bid":238,"ask":282,"last":283,"change":238,"changePercent":9,"volume":238,"openInterest":284,"open_interest":284,"iv":247,"implied_volatility":247,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"FITB  261016P00040000",0.1,0.05,2,-0.015066,0.006563,-0.007917,0.003773,-0.000304,{"strike":291,"call":292,"put":302,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":44},"FITB  261016C00045000",5.7,6.6,0.5148,0.898098,0.034818,-0.032695,0.01766,0.01506,{"contract_symbol":303,"symbol":303,"bid":238,"ask":304,"last":305,"change":238,"changePercent":9,"volume":284,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"FITB  261016P00045000",0.15,0.09,281,0.3369,-0.028853,0.019698,-0.007922,0.006538,-0.000573,{"strike":314,"call":315,"put":327,"callItm":44,"putItm":14,"isAtm":44},50,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":238,"changePercent":9,"volume":238,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":44},"FITB  261016C00050000",1.25,2.05,0.85,38,0.2926,0.629572,0.130065,-0.039442,0.03749,0.01157,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":26,"change":238,"changePercent":9,"volume":238,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"FITB  261016P00050000",0.45,0.95,404,0.2794,-0.365558,0.135587,-0.037508,0.037327,-0.007352,{"strike":339,"call":340,"put":352,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":341,"symbol":341,"bid":283,"ask":304,"last":342,"change":343,"changePercent":9,"volume":344,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"FITB  261016C00055000",0.07,0.01,12,1153,0.279,0.079774,0.053566,-0.014773,0.014724,0.001508,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":357,"changePercent":9,"volume":284,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":44},"FITB  261016P00055000",3.8,4.4,4.2,-1.12,1240,0.2282,-0.958268,0.039378,-0.007264,0.008853,-0.020145,{"strike":366,"call":367,"put":376,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":368,"symbol":368,"bid":238,"ask":283,"last":283,"change":238,"changePercent":9,"volume":238,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"FITB  261016C00060000",2137,0.3868,0.01579,0.01031,-0.005463,0.003928,0.000298,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":238,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":44},"FITB  261016P00060000",8.6,9.8,9.09,0.2169,-0.999948,0.0001,-0.000017,0.000021,-0.022841,{"strike":388,"call":389,"put":398,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":390,"symbol":390,"bid":238,"ask":391,"last":282,"change":238,"changePercent":9,"volume":238,"openInterest":186,"open_interest":186,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"FITB  261016C00065000",0.3,0.5419,0.011742,0.005699,-0.005928,0.003042,0.000219,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":44},"FITB  261016P00065000",13.6,14.8,0.3052,-0.999978,0.000031,-0.00001,0.000009,-0.024745,{"strike":409,"call":410,"put":417,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":411,"symbol":411,"bid":238,"ask":391,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":392,"implied_volatility":392,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"FITB  261016C00070000",0.001507,0.000911,-0.000947,0.000486,0.000028,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":402,"implied_volatility":402,"delta":421,"gamma":238,"theta":238,"vega":238,"rho":422,"in_the_money":44},"FITB  261016P00070000",18.6,19.8,-1,-0.026649,{"strike":424,"call":425,"put":432,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":426,"symbol":426,"bid":238,"ask":391,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":392,"implied_volatility":392,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"FITB  261016C00075000",0.000148,0.000106,-0.000111,0.000057,0.000003,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":402,"implied_volatility":402,"delta":421,"gamma":238,"theta":238,"vega":238,"rho":436,"in_the_money":44},"FITB  261016P00075000",23.5,24.7,-0.028553,{"strike":438,"call":439,"put":444,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":440,"symbol":440,"bid":238,"ask":391,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":392,"implied_volatility":392,"delta":441,"gamma":442,"theta":405,"vega":443,"rho":238,"in_the_money":14},"FITB  261016C00080000",0.000012,0.00001,0.000005,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":402,"implied_volatility":402,"delta":421,"gamma":238,"theta":238,"vega":238,"rho":448,"in_the_money":44},"FITB  261016P00080000",28.5,29.8,-0.030456,{"strike":450,"call":451,"put":453,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":452,"symbol":452,"bid":238,"ask":391,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":392,"implied_volatility":392,"delta":249,"gamma":249,"theta":248,"vega":238,"rho":238,"in_the_money":14},"FITB  261016C00085000",{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":402,"implied_volatility":402,"delta":421,"gamma":238,"theta":238,"vega":238,"rho":457,"in_the_money":44},"FITB  261016P00085000",33.5,34.8,-0.03236,"2026-10-02T23:52:23.027494+00:00"]