[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FIS":3,"stock-options-FIS":33,"homepage-market-summary":623},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"FIS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Fidelity National Information Services, Inc.","NYSE",null,"SERVICES-BUSINESS SERVICES, NEC","Fidelity National Information Services provides core processing and ancillary services to banks, but its business has expanded over time. By acquiring SunGard in 2015, the company now provides record-keeping and other services to investment firms. In a recent deal with Global Payments, FIS sold off its remaining interest in Worldpay and acquired Global Payment's issuer processing business.","44,000","Jacksonville, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},5.4254,1.76,"Quarterly",{"close":20,"open":21,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":22,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},32.44,33.12,32.095,33.1,-0.66,-1.99,6944901.870132,67622,32.459,69.14,5369967.318143332,0.9,6358,{"status":34,"has_options":35,"symbol":4,"underlying_price":20,"selected_expiration":36,"days_to_expiration":39,"iv_index":41,"expiration_iv":41,"kpis":42,"expirations":46,"strikes":105,"updated_at":622,"task_id":9},"SUCCESS",true,{"date":37,"label":37,"type":38,"days_to_expiration":39,"dte":39,"compact":40,"implied_volatility":9},"2026-10-09","Weekly",7,"261009",0.4,{"total_volume":43,"total_open_interest":44,"put_call_ratio":45,"implied_volatility":41},577,3485,0.23,[47,48,53,57,61,65,69,73,77,81,85,89,93,97,101],{"date":37,"label":37,"type":38,"days_to_expiration":39,"dte":39,"compact":40,"implied_volatility":9},{"date":49,"label":49,"type":50,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":54,"label":54,"type":38,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2026-10-23",21,"261023",{"date":58,"label":58,"type":38,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2026-10-30",28,"261030",{"date":62,"label":62,"type":38,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2026-11-06",35,"261106",{"date":66,"label":66,"type":38,"days_to_expiration":67,"dte":67,"compact":68,"implied_volatility":9},"2026-11-13",42,"261113",{"date":70,"label":70,"type":50,"days_to_expiration":71,"dte":71,"compact":72,"implied_volatility":9},"2026-11-20",49,"261120",{"date":74,"label":74,"type":50,"days_to_expiration":75,"dte":75,"compact":76,"implied_volatility":9},"2026-12-18",77,"261218",{"date":78,"label":78,"type":50,"days_to_expiration":79,"dte":79,"compact":80,"implied_volatility":9},"2027-01-15",105,"270115",{"date":82,"label":82,"type":50,"days_to_expiration":83,"dte":83,"compact":84,"implied_volatility":9},"2027-03-19",168,"270319",{"date":86,"label":86,"type":50,"days_to_expiration":87,"dte":87,"compact":88,"implied_volatility":9},"2027-04-16",196,"270416",{"date":90,"label":90,"type":50,"days_to_expiration":91,"dte":91,"compact":92,"implied_volatility":9},"2027-06-17",258,"270617",{"date":94,"label":94,"type":50,"days_to_expiration":95,"dte":95,"compact":96,"implied_volatility":9},"2027-09-17",350,"270917",{"date":98,"label":98,"type":50,"days_to_expiration":99,"dte":99,"compact":100,"implied_volatility":9},"2028-01-21",476,"280121",{"date":102,"label":102,"type":50,"days_to_expiration":103,"dte":103,"compact":104,"implied_volatility":9},"2029-01-19",840,"290119",[106,124,140,159,177,194,210,229,251,279,303,328,352,377,400,421,442,459,478,494,506,519,531,541,550,560,570,579,588,597,606,614],{"strike":107,"call":108,"put":118,"callItm":35,"putItm":14,"isAtm":14},23,{"contract_symbol":109,"symbol":109,"bid":110,"ask":111,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":113,"implied_volatility":113,"delta":114,"gamma":115,"theta":116,"vega":112,"rho":117,"in_the_money":35},"FIS   261009C00023000",7.5,11.5,0,0.5303,0.999999,0.000002,-0.000001,0.004329,{"contract_symbol":119,"symbol":119,"bid":112,"ask":120,"last":121,"change":9,"changePercent":9,"volume":122,"openInterest":112,"open_interest":112,"iv":123,"implied_volatility":123,"delta":112,"gamma":112,"theta":112,"vega":112,"rho":112,"in_the_money":14},"FIS   261009P00023000",0.05,0.74,2,0.4222,{"strike":125,"call":126,"put":135,"callItm":35,"putItm":14,"isAtm":14},24,{"contract_symbol":127,"symbol":127,"bid":128,"ask":129,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":113,"implied_volatility":113,"delta":130,"gamma":131,"theta":132,"vega":133,"rho":134,"in_the_money":35},"FIS   261009C00024000",6.5,10.5,0.999987,0.000025,-0.00001,0.000003,0.004517,{"contract_symbol":136,"symbol":136,"bid":112,"ask":137,"last":138,"change":9,"changePercent":9,"volume":139,"openInterest":112,"open_interest":112,"iv":123,"implied_volatility":123,"delta":112,"gamma":112,"theta":112,"vega":112,"rho":112,"in_the_money":14},"FIS   261009P00024000",2.15,1.39,1,{"strike":141,"call":142,"put":151,"callItm":35,"putItm":14,"isAtm":14},25,{"contract_symbol":143,"symbol":143,"bid":144,"ask":145,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":113,"implied_volatility":113,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":35},"FIS   261009C00025000",5.5,9.5,0.999865,0.000222,-0.00009,0.000023,0.004705,{"contract_symbol":152,"symbol":152,"bid":112,"ask":137,"last":153,"change":112,"changePercent":9,"volume":112,"openInterest":154,"open_interest":154,"iv":123,"implied_volatility":123,"delta":155,"gamma":156,"theta":157,"vega":158,"rho":112,"in_the_money":14},"FIS   261009P00025000",0.27,4,-0.000003,0.000007,-0.000002,0.000001,{"strike":160,"call":161,"put":170,"callItm":35,"putItm":14,"isAtm":14},26,{"contract_symbol":162,"symbol":162,"bid":163,"ask":164,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":113,"implied_volatility":113,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":35},"FIS   261009C00026000",4.5,8.5,0.999044,0.001366,-0.000556,0.000144,0.004888,{"contract_symbol":171,"symbol":171,"bid":112,"ask":137,"last":172,"change":112,"changePercent":9,"volume":112,"openInterest":122,"open_interest":122,"iv":123,"implied_volatility":123,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":112,"in_the_money":14},"FIS   261009P00026000",0.47,-0.000052,0.000113,-0.000029,0.00001,{"strike":178,"call":179,"put":187,"callItm":35,"putItm":14,"isAtm":14},27,{"contract_symbol":180,"symbol":180,"bid":181,"ask":110,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":113,"implied_volatility":113,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":35},"FIS   261009C00027000",3.5,0.995129,0.005975,-0.00243,0.00063,0.005051,{"contract_symbol":188,"symbol":188,"bid":112,"ask":120,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":123,"implied_volatility":123,"delta":189,"gamma":190,"theta":191,"vega":192,"rho":193,"in_the_money":14},"FIS   261009P00027000",-0.000619,0.00115,-0.000296,0.000096,-0.000004,{"strike":59,"call":195,"put":203,"callItm":35,"putItm":14,"isAtm":14},{"contract_symbol":196,"symbol":196,"bid":197,"ask":128,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":113,"implied_volatility":113,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":35},"FIS   261009C00028000",2.5,0.981463,0.019198,-0.007806,0.002024,0.005154,{"contract_symbol":204,"symbol":204,"bid":112,"ask":205,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":123,"implied_volatility":123,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":175,"in_the_money":14},"FIS   261009P00028000",0.6,-0.004631,0.007175,-0.001849,0.000602,{"strike":211,"call":212,"put":221,"callItm":35,"putItm":14,"isAtm":14},29,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":113,"implied_volatility":113,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":35},"FIS   261009C00029000",1.45,5.1,0.945488,0.046718,-0.018996,0.004925,0.005114,{"contract_symbol":222,"symbol":222,"bid":112,"ask":223,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":123,"implied_volatility":123,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":14},"FIS   261009P00029000",0.5,-0.022949,0.028895,-0.007446,0.002425,-0.000143,{"strike":230,"call":231,"put":241,"callItm":35,"putItm":14,"isAtm":35},30,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":35},"FIS   261009C00030000",1.65,3.8,0.4213,0.921299,0.078174,-0.02006,0.006547,0.005152,{"contract_symbol":242,"symbol":242,"bid":112,"ask":243,"last":120,"change":112,"changePercent":9,"volume":112,"openInterest":244,"open_interest":244,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"FIS   261009P00030000",1.1,20,0.3479,-0.044465,0.060526,-0.01059,0.004186,-0.000277,{"strike":252,"call":253,"put":265,"callItm":35,"putItm":14,"isAtm":35},31,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":9,"changePercent":9,"volume":258,"openInterest":112,"open_interest":112,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":35},"FIS   261009C00031000",1.25,1.85,1.43,38,0.3607,0.836358,0.153518,-0.028882,0.011009,0.004807,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":270,"changePercent":9,"volume":271,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"FIS   261009P00031000",0.1,0.25,0.19,0.07,11,13,0.3644,-0.165951,0.153366,-0.02944,0.011109,-0.001043,{"strike":280,"call":281,"put":291,"callItm":35,"putItm":14,"isAtm":35},32,{"contract_symbol":282,"symbol":282,"bid":283,"ask":139,"last":284,"change":9,"changePercent":9,"volume":154,"openInterest":112,"open_interest":112,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":35},"FIS   261009C00032000",0.8,0.95,0.3757,0.628011,0.2258,-0.046079,0.016864,0.003664,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":269,"changePercent":9,"volume":252,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"FIS   261009P00032000",0.3,0.65,0.45,41,0.3845,-0.374384,0.221048,-0.047262,0.016899,-0.002376,{"strike":304,"call":305,"put":318,"callItm":14,"putItm":35,"isAtm":35},33,{"contract_symbol":306,"symbol":306,"bid":307,"ask":295,"last":308,"change":309,"changePercent":9,"volume":310,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"FIS   261009C00033000",0.15,0.37,-0.83,97,5,0.3102,0.367878,0.272476,-0.03791,0.016803,0.002186,{"contract_symbol":319,"symbol":319,"bid":283,"ask":320,"last":284,"change":293,"changePercent":9,"volume":321,"openInterest":296,"open_interest":296,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":35},"FIS   261009P00033000",1.05,40,0.338,-0.620229,0.252618,-0.041725,0.016974,-0.003961,{"strike":329,"call":330,"put":343,"callItm":14,"putItm":35,"isAtm":35},34,{"contract_symbol":331,"symbol":331,"bid":267,"ask":332,"last":333,"change":334,"changePercent":9,"volume":335,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"FIS   261009C00034000",0.2,0.17,-0.33,200,647,0.3475,0.178079,0.168235,-0.029368,0.011621,0.001062,{"contract_symbol":344,"symbol":344,"bid":214,"ask":345,"last":256,"change":295,"changePercent":9,"volume":311,"openInterest":296,"open_interest":296,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":35},"FIS   261009P00034000",1.9,0.3351,-0.831103,0.168671,-0.027383,0.011236,-0.005391,{"strike":63,"call":353,"put":364,"callItm":14,"putItm":35,"isAtm":14},{"contract_symbol":354,"symbol":354,"bid":112,"ask":267,"last":120,"change":355,"changePercent":9,"volume":356,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"FIS   261009C00035000",-0.15,74,144,0.3579,0.068811,0.083034,-0.01538,0.005908,0.000412,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":369,"changePercent":9,"volume":122,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":35},"FIS   261009P00035000",2.35,3,2.81,0.91,308,0.4102,-0.901271,0.095069,-0.023127,0.007752,-0.005999,{"strike":378,"call":379,"put":388,"callItm":14,"putItm":35,"isAtm":14},36,{"contract_symbol":380,"symbol":380,"bid":112,"ask":120,"last":120,"change":24,"changePercent":9,"volume":139,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"FIS   261009C00036000",19,0.4053,0.035025,0.042783,-0.010162,0.003447,0.00021,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":112,"changePercent":9,"volume":112,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":35},"FIS   261009P00036000",1.6,4.9,2.74,57,0.497,-0.928675,0.061472,-0.021954,0.006074,-0.006352,{"strike":401,"call":402,"put":410,"callItm":14,"putItm":35,"isAtm":14},37,{"contract_symbol":403,"symbol":403,"bid":112,"ask":120,"last":120,"change":404,"changePercent":9,"volume":139,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"FIS   261009C00037000",-0.02,0.010602,0.015519,-0.003686,0.00125,0.000064,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":112,"changePercent":9,"volume":112,"openInterest":415,"open_interest":415,"iv":394,"implied_volatility":394,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":35},"FIS   261009P00037000",2.55,6,2.59,15,-0.969108,0.03146,-0.011236,0.003108,-0.00678,{"strike":258,"call":422,"put":431,"callItm":14,"putItm":35,"isAtm":14},{"contract_symbol":423,"symbol":423,"bid":112,"ask":332,"last":424,"change":425,"changePercent":9,"volume":367,"openInterest":107,"open_interest":107,"iv":382,"implied_volatility":382,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"FIS   261009C00038000",0.12,0.08,0.002685,0.004581,-0.001088,0.000369,0.000016,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":435,"change":436,"changePercent":9,"volume":154,"openInterest":311,"open_interest":311,"iv":394,"implied_volatility":394,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":35},"FIS   261009P00038000",5.2,6.2,5.3,4.6,-0.988058,0.014037,-0.005013,0.001387,-0.007081,{"strike":443,"call":444,"put":450,"callItm":14,"putItm":35,"isAtm":14},39,{"contract_symbol":445,"symbol":445,"bid":112,"ask":307,"last":267,"change":112,"changePercent":9,"volume":112,"openInterest":230,"open_interest":230,"iv":382,"implied_volatility":382,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":133,"in_the_money":14},"FIS   261009C00039000",0.000575,0.001119,-0.000266,0.00009,{"contract_symbol":451,"symbol":451,"bid":436,"ask":452,"last":453,"change":112,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":394,"implied_volatility":394,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":35},"FIS   261009P00039000",8.4,4.35,-0.995854,0.005521,-0.001972,0.000545,-0.007316,{"strike":321,"call":460,"put":466,"callItm":14,"putItm":35,"isAtm":14},{"contract_symbol":461,"symbol":461,"bid":112,"ask":332,"last":120,"change":112,"changePercent":9,"volume":112,"openInterest":329,"open_interest":329,"iv":382,"implied_volatility":382,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":158,"in_the_money":14},"FIS   261009C00040000",0.000105,0.00023,-0.000055,0.000018,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":470,"change":471,"changePercent":9,"volume":272,"openInterest":472,"open_interest":472,"iv":394,"implied_volatility":394,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":35},"FIS   261009P00040000",5.6,8.2,7.88,-0.72,60,-0.998699,0.001933,-0.00069,0.000191,-0.007521,{"strike":296,"call":479,"put":484,"callItm":14,"putItm":35,"isAtm":14},{"contract_symbol":480,"symbol":480,"bid":112,"ask":268,"last":267,"change":112,"changePercent":9,"volume":112,"openInterest":481,"open_interest":481,"iv":382,"implied_volatility":382,"delta":482,"gamma":483,"theta":132,"vega":133,"rho":112,"in_the_money":14},"FIS   261009C00041000",1915,0.000017,0.00004,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":488,"change":112,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":394,"implied_volatility":394,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":35},"FIS   261009P00041000",6.6,10.6,2.65,-0.999629,0.000608,-0.000217,0.00006,-0.007715,{"strike":67,"call":495,"put":500,"callItm":14,"putItm":35,"isAtm":14},{"contract_symbol":496,"symbol":496,"bid":112,"ask":332,"last":497,"change":498,"changePercent":9,"volume":211,"openInterest":39,"open_interest":39,"iv":382,"implied_volatility":382,"delta":115,"gamma":499,"theta":116,"vega":112,"rho":112,"in_the_money":14},"FIS   261009C00042000",0.11,0.06,0.000006,{"contract_symbol":501,"symbol":501,"bid":469,"ask":129,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":394,"implied_volatility":394,"delta":502,"gamma":503,"theta":504,"vega":482,"rho":505,"in_the_money":35},"FIS   261009P00042000",-0.999903,0.000173,-0.000062,-0.007905,{"strike":507,"call":508,"put":511,"callItm":14,"putItm":35,"isAtm":14},43,{"contract_symbol":509,"symbol":509,"bid":112,"ask":137,"last":333,"change":112,"changePercent":9,"volume":112,"openInterest":510,"open_interest":510,"iv":382,"implied_volatility":382,"delta":112,"gamma":158,"theta":112,"vega":112,"rho":112,"in_the_money":14},"FIS   261009C00043000",16,{"contract_symbol":512,"symbol":512,"bid":164,"ask":513,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":394,"implied_volatility":394,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":35},"FIS   261009P00043000",12.5,-0.999977,0.000045,-0.000016,0.000004,-0.008093,{"strike":520,"call":521,"put":524,"callItm":14,"putItm":35,"isAtm":14},44,{"contract_symbol":522,"symbol":522,"bid":112,"ask":332,"last":332,"change":523,"changePercent":9,"volume":55,"openInterest":271,"open_interest":271,"iv":382,"implied_volatility":382,"delta":112,"gamma":112,"theta":112,"vega":112,"rho":112,"in_the_money":14},"FIS   261009C00044000",0.02,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":394,"implied_volatility":394,"delta":528,"gamma":529,"theta":193,"vega":158,"rho":530,"in_the_money":35},"FIS   261009P00044000",9.8,13.6,-0.999995,0.000011,-0.008282,{"strike":532,"call":533,"put":535,"callItm":14,"putItm":35,"isAtm":14},45,{"contract_symbol":534,"symbol":534,"bid":112,"ask":137,"last":268,"change":112,"changePercent":9,"volume":112,"openInterest":311,"open_interest":311,"iv":382,"implied_volatility":382,"delta":112,"gamma":112,"theta":112,"vega":112,"rho":112,"in_the_money":14},"FIS   261009C00045000",{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":394,"implied_volatility":394,"delta":539,"gamma":115,"theta":116,"vega":112,"rho":540,"in_the_money":35},"FIS   261009P00045000",10.8,14.6,-0.999999,-0.00847,{"strike":542,"call":543,"put":545,"callItm":14,"putItm":35,"isAtm":14},46,{"contract_symbol":544,"symbol":544,"bid":112,"ask":137,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":382,"implied_volatility":382,"delta":112,"gamma":112,"theta":112,"vega":112,"rho":112,"in_the_money":14},"FIS   261009C00046000",{"contract_symbol":546,"symbol":546,"bid":111,"ask":547,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":394,"implied_volatility":394,"delta":548,"gamma":112,"theta":112,"vega":112,"rho":549,"in_the_money":35},"FIS   261009P00046000",15.6,-1,-0.008658,{"strike":551,"call":552,"put":556,"callItm":14,"putItm":35,"isAtm":14},47,{"contract_symbol":553,"symbol":553,"bid":112,"ask":554,"last":555,"change":112,"changePercent":9,"volume":112,"openInterest":139,"open_interest":139,"iv":382,"implied_volatility":382,"delta":112,"gamma":112,"theta":112,"vega":112,"rho":112,"in_the_money":14},"FIS   261009C00047000",1.4,1.41,{"contract_symbol":557,"symbol":557,"bid":513,"ask":558,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":394,"implied_volatility":394,"delta":548,"gamma":112,"theta":112,"vega":112,"rho":559,"in_the_money":35},"FIS   261009P00047000",16.1,-0.008846,{"strike":561,"call":562,"put":565,"callItm":14,"putItm":35,"isAtm":14},48,{"contract_symbol":563,"symbol":563,"bid":112,"ask":564,"last":121,"change":112,"changePercent":9,"volume":112,"openInterest":122,"open_interest":122,"iv":382,"implied_volatility":382,"delta":112,"gamma":112,"theta":112,"vega":112,"rho":112,"in_the_money":14},"FIS   261009C00048000",1.2,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":394,"implied_volatility":394,"delta":548,"gamma":112,"theta":112,"vega":112,"rho":569,"in_the_money":35},"FIS   261009P00048000",13.5,17.6,-0.009035,{"strike":71,"call":571,"put":574,"callItm":14,"putItm":35,"isAtm":14},{"contract_symbol":572,"symbol":572,"bid":112,"ask":214,"last":573,"change":112,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":382,"implied_volatility":382,"delta":112,"gamma":112,"theta":112,"vega":112,"rho":112,"in_the_money":14},"FIS   261009C00049000",0.01,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":394,"implied_volatility":394,"delta":548,"gamma":112,"theta":112,"vega":112,"rho":578,"in_the_money":35},"FIS   261009P00049000",14.5,18.6,-0.009223,{"strike":580,"call":581,"put":583,"callItm":14,"putItm":35,"isAtm":14},50,{"contract_symbol":582,"symbol":582,"bid":112,"ask":554,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":382,"implied_volatility":382,"delta":112,"gamma":112,"theta":112,"vega":112,"rho":112,"in_the_money":14},"FIS   261009C00050000",{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":394,"implied_volatility":394,"delta":548,"gamma":112,"theta":112,"vega":112,"rho":587,"in_the_money":35},"FIS   261009P00050000",15.5,19.6,-0.009411,{"strike":589,"call":590,"put":592,"callItm":14,"putItm":35,"isAtm":14},51,{"contract_symbol":591,"symbol":591,"bid":112,"ask":554,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":382,"implied_volatility":382,"delta":112,"gamma":112,"theta":112,"vega":112,"rho":112,"in_the_money":14},"FIS   261009C00051000",{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":394,"implied_volatility":394,"delta":548,"gamma":112,"theta":112,"vega":112,"rho":596,"in_the_money":35},"FIS   261009P00051000",16.5,20.5,-0.009599,{"strike":598,"call":599,"put":601,"callItm":14,"putItm":35,"isAtm":14},52,{"contract_symbol":600,"symbol":600,"bid":112,"ask":554,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":382,"implied_volatility":382,"delta":112,"gamma":112,"theta":112,"vega":112,"rho":112,"in_the_money":14},"FIS   261009C00052000",{"contract_symbol":602,"symbol":602,"bid":603,"ask":604,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":394,"implied_volatility":394,"delta":548,"gamma":112,"theta":112,"vega":112,"rho":605,"in_the_money":35},"FIS   261009P00052000",17.5,21.6,-0.009787,{"strike":607,"call":608,"put":610,"callItm":14,"putItm":35,"isAtm":14},55,{"contract_symbol":609,"symbol":609,"bid":112,"ask":554,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":382,"implied_volatility":382,"delta":112,"gamma":112,"theta":112,"vega":112,"rho":112,"in_the_money":14},"FIS   261009C00055000",{"contract_symbol":611,"symbol":611,"bid":595,"ask":612,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":394,"implied_volatility":394,"delta":548,"gamma":112,"theta":112,"vega":112,"rho":613,"in_the_money":35},"FIS   261009P00055000",24.5,-0.010352,{"strike":472,"call":615,"put":617,"callItm":14,"putItm":35,"isAtm":14},{"contract_symbol":616,"symbol":616,"bid":112,"ask":137,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":382,"implied_volatility":382,"delta":112,"gamma":112,"theta":112,"vega":112,"rho":112,"in_the_money":14},"FIS   261009C00060000",{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":394,"implied_volatility":394,"delta":548,"gamma":112,"theta":112,"vega":112,"rho":621,"in_the_money":35},"FIS   261009P00060000",25.5,29.6,-0.011293,"2026-10-02T23:52:16.102107+00:00",{"status":624,"indices":625,"watchlist":665,"sectors":687,"benchmarks":740},"success",[626,633,639,646,653,658],{"symbol":627,"name":628,"price":629,"change":630,"pct_change":631,"is_up":35,"sparkline":632,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":634,"name":635,"price":636,"change":637,"pct_change":139,"is_up":35,"sparkline":638,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":640,"name":641,"price":642,"change":643,"pct_change":644,"is_up":35,"sparkline":645,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":647,"name":648,"price":649,"change":650,"pct_change":651,"is_up":35,"sparkline":652,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":654,"name":655,"price":656,"change":141,"pct_change":31,"is_up":35,"sparkline":657,"date":5},"RUT","RUSSELL 2000",2815.2,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":659,"name":660,"price":661,"change":662,"pct_change":663,"is_up":14,"sparkline":664,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[666,673,680],{"symbol":667,"name":668,"price":669,"change":670,"pct_change":671,"is_up":35,"sparkline":672,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":674,"name":675,"price":676,"change":677,"pct_change":678,"is_up":35,"sparkline":679,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":681,"name":682,"price":683,"change":684,"pct_change":685,"is_up":35,"sparkline":686,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[688,693,697,702,707,711,715,720,725,730,735],{"name":689,"etf":690,"change":691,"price":692,"is_up":35},"Technology","XLK",1.01,199.81,{"name":694,"etf":695,"change":498,"price":696,"is_up":35},"Financials","XLF",53.49,{"name":698,"etf":699,"change":700,"price":701,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":703,"etf":704,"change":705,"price":706,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":708,"etf":709,"change":268,"price":710,"is_up":35},"Consumer Staples","XLP",80.53,{"name":712,"etf":713,"change":41,"price":714,"is_up":35},"Energy","XLE",62.95,{"name":716,"etf":717,"change":718,"price":719,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":721,"etf":722,"change":723,"price":724,"is_up":35},"Materials","XLB",0.66,48.86,{"name":726,"etf":727,"change":728,"price":729,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":731,"etf":732,"change":733,"price":734,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":736,"etf":737,"change":738,"price":739,"is_up":35},"Comm Services","XLC",0.35,110.32,[741,745,749,753],{"ticker":742,"name":743,"price":744,"change":121,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,{"ticker":746,"name":747,"price":748,"change":678,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":750,"name":751,"price":752,"change":644,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":754,"name":755,"price":756,"change":31,"is_up":35},"IWM","iShares Russell 2000",281.52]