[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FINX":3,"stock-options-FINX":30,"homepage-market-summary":407},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FINX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Funds Global X FinTech ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.352,0.085704,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},24.346168,24.75,24.8257,24.3053,24.3707,-0.0245,-0.1,23473.42629,35.58,22.08,77906.392508108,16.8,2528,{"status":31,"has_options":11,"symbol":4,"underlying_price":32,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":57,"updated_at":406,"task_id":9},"SUCCESS",24.35,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.4,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},0,6,0.5,[44,45,49,53],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",47,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-12-18",75,"261218",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-03-19",166,"270319",[58,79,97,115,133,151,169,188,208,230,251,270,287,301,315,329,343,356,370,382,394],{"strike":59,"call":60,"put":70,"callItm":11,"putItm":78,"isAtm":78},16,{"contract_symbol":61,"symbol":61,"bid":62,"ask":63,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":65,"gamma":66,"theta":67,"vega":68,"rho":69,"in_the_money":11},"FINX  261016C00016000",7.8,9.4,0.5388,0.999972,0.000046,-0.000011,0.000006,0.006132,{"contract_symbol":71,"symbol":71,"bid":40,"ask":72,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":73,"implied_volatility":73,"delta":74,"gamma":75,"theta":76,"vega":77,"rho":40,"in_the_money":78},"FINX  261016P00016000",0.95,0.5276,-0.000019,0.000034,-0.000008,0.000004,false,{"strike":80,"call":81,"put":90,"callItm":11,"putItm":78,"isAtm":78},17,{"contract_symbol":82,"symbol":82,"bid":83,"ask":84,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":85,"gamma":86,"theta":87,"vega":88,"rho":89,"in_the_money":11},"FINX  261016C00017000",6.8,8.4,0.999725,0.000397,-0.000093,0.000049,0.006513,{"contract_symbol":91,"symbol":91,"bid":40,"ask":72,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":73,"implied_volatility":73,"delta":92,"gamma":93,"theta":94,"vega":95,"rho":96,"in_the_money":78},"FINX  261016P00017000",-0.000211,0.000316,-0.000071,0.000038,-0.000002,{"strike":98,"call":99,"put":108,"callItm":11,"putItm":78,"isAtm":78},18,{"contract_symbol":100,"symbol":100,"bid":101,"ask":102,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":11},"FINX  261016C00018000",5.9,7.4,0.998214,0.002229,-0.000525,0.000273,0.006882,{"contract_symbol":109,"symbol":109,"bid":40,"ask":72,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":73,"implied_volatility":73,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":78},"FINX  261016P00018000",-0.001474,0.00191,-0.000431,0.000229,-0.000014,{"strike":116,"call":117,"put":126,"callItm":11,"putItm":78,"isAtm":78},19,{"contract_symbol":118,"symbol":118,"bid":119,"ask":120,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":11},"FINX  261016C00019000",4.7,6.4,0.991825,0.008702,-0.002049,0.001065,0.007203,{"contract_symbol":127,"symbol":127,"bid":40,"ask":72,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":73,"implied_volatility":73,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":78},"FINX  261016P00019000",-0.00715,0.007898,-0.001783,0.000946,-0.000069,{"strike":134,"call":135,"put":144,"callItm":11,"putItm":78,"isAtm":78},20,{"contract_symbol":136,"symbol":136,"bid":137,"ask":138,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":11},"FINX  261016C00020000",3.3,5.5,0.972233,0.024853,-0.005851,0.00304,0.007396,{"contract_symbol":145,"symbol":145,"bid":40,"ask":72,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":73,"implied_volatility":73,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":78},"FINX  261016P00020000",-0.025408,0.023565,-0.00532,0.002823,-0.000247,{"strike":152,"call":153,"put":162,"callItm":11,"putItm":78,"isAtm":78},21,{"contract_symbol":154,"symbol":154,"bid":155,"ask":156,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":11},"FINX  261016C00021000",2.9,4.5,0.926764,0.054145,-0.012746,0.006624,0.007332,{"contract_symbol":163,"symbol":163,"bid":40,"ask":72,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":73,"implied_volatility":73,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":78},"FINX  261016P00021000",-0.069349,0.053025,-0.01197,0.006352,-0.000678,{"strike":170,"call":171,"put":180,"callItm":11,"putItm":78,"isAtm":11},22,{"contract_symbol":172,"symbol":172,"bid":173,"ask":174,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":175,"gamma":176,"theta":177,"vega":178,"rho":179,"in_the_money":11},"FINX  261016C00022000",1.85,3.5,0.844005,0.09321,-0.021943,0.011403,0.006892,{"contract_symbol":181,"symbol":181,"bid":40,"ask":182,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":73,"implied_volatility":73,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":78},"FINX  261016P00022000",1,-0.151443,0.093337,-0.02107,0.011181,-0.001492,{"strike":189,"call":190,"put":199,"callItm":11,"putItm":78,"isAtm":11},23,{"contract_symbol":191,"symbol":191,"bid":42,"ask":192,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":193,"implied_volatility":193,"delta":194,"gamma":195,"theta":196,"vega":197,"rho":198,"in_the_money":11},"FINX  261016C00023000",2.4,0.4431,0.75683,0.148283,-0.023613,0.014919,0.006425,{"contract_symbol":200,"symbol":200,"bid":40,"ask":201,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":78},"FINX  261016P00023000",1.05,0.3729,-0.208354,0.161437,-0.018207,0.01367,-0.002027,{"strike":209,"call":210,"put":220,"callItm":11,"putItm":78,"isAtm":11},24,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":11},"FINX  261016C00024000",0.45,1.55,0.4225,0.583718,0.193759,-0.028056,0.01859,0.00507,{"contract_symbol":221,"symbol":221,"bid":222,"ask":212,"last":42,"change":40,"changePercent":9,"volume":40,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":78},"FINX  261016P00024000",0.15,2,0.1969,-0.350381,0.395031,-0.012415,0.017657,-0.003355,{"strike":231,"call":232,"put":241,"callItm":78,"putItm":11,"isAtm":11},25,{"contract_symbol":233,"symbol":233,"bid":40,"ask":234,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":78},"FINX  261016C00025000",0.85,0.351,0.361279,0.223979,-0.022374,0.017849,0.003218,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"FINX  261016P00025000",0.25,1.2,0.1495,-0.815734,0.373666,-0.006777,0.012688,-0.00789,{"strike":252,"call":253,"put":261,"callItm":78,"putItm":11,"isAtm":11},26,{"contract_symbol":254,"symbol":254,"bid":40,"ask":201,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":78},"FINX  261016C00026000",0.4316,0.230083,0.147675,-0.02231,0.014472,0.002045,{"contract_symbol":262,"symbol":262,"bid":201,"ask":263,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"FINX  261016P00026000",2.1,0.0881,-0.999932,0.000652,-0.000004,0.000013,-0.009964,{"strike":271,"call":272,"put":281,"callItm":78,"putItm":11,"isAtm":78},27,{"contract_symbol":273,"symbol":273,"bid":40,"ask":72,"last":274,"change":40,"changePercent":9,"volume":40,"openInterest":275,"open_interest":275,"iv":255,"implied_volatility":255,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":78},"FINX  261016C00027000",0.43,4,0.117963,0.096098,-0.014518,0.009418,0.001056,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":264,"implied_volatility":264,"delta":285,"gamma":40,"theta":40,"vega":40,"rho":286,"in_the_money":11},"FINX  261016P00027000",1.9,3.1,-1,-0.010348,{"strike":288,"call":289,"put":296,"callItm":78,"putItm":11,"isAtm":78},28,{"contract_symbol":290,"symbol":290,"bid":40,"ask":72,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":255,"implied_volatility":255,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":78},"FINX  261016C00028000",0.053086,0.052594,-0.007946,0.005154,0.000478,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":264,"implied_volatility":264,"delta":285,"gamma":40,"theta":40,"vega":40,"rho":300,"in_the_money":11},"FINX  261016P00028000",2.6,4.1,-0.010732,{"strike":302,"call":303,"put":310,"callItm":78,"putItm":11,"isAtm":78},29,{"contract_symbol":304,"symbol":304,"bid":40,"ask":72,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":255,"implied_volatility":255,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":78},"FINX  261016C00029000",0.02113,0.024665,-0.003726,0.002417,0.000191,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":264,"implied_volatility":264,"delta":285,"gamma":40,"theta":40,"vega":40,"rho":314,"in_the_money":11},"FINX  261016P00029000",3.6,5.8,-0.011115,{"strike":316,"call":317,"put":324,"callItm":78,"putItm":11,"isAtm":78},30,{"contract_symbol":318,"symbol":318,"bid":40,"ask":72,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":255,"implied_volatility":255,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":78},"FINX  261016C00030000",0.007504,0.010075,-0.001522,0.000987,0.000068,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":264,"implied_volatility":264,"delta":285,"gamma":40,"theta":40,"vega":40,"rho":328,"in_the_money":11},"FINX  261016P00030000",4.6,6.2,-0.011498,{"strike":330,"call":331,"put":338,"callItm":78,"putItm":11,"isAtm":78},31,{"contract_symbol":332,"symbol":332,"bid":40,"ask":72,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":255,"implied_volatility":255,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":78},"FINX  261016C00031000",0.002399,0.003636,-0.000549,0.000356,0.000022,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":264,"implied_volatility":264,"delta":285,"gamma":40,"theta":40,"vega":40,"rho":342,"in_the_money":11},"FINX  261016P00031000",5.6,7.2,-0.011881,{"strike":344,"call":345,"put":351,"callItm":78,"putItm":11,"isAtm":78},32,{"contract_symbol":346,"symbol":346,"bid":40,"ask":72,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":255,"implied_volatility":255,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":68,"in_the_money":78},"FINX  261016C00032000",0.000697,0.001174,-0.000177,0.000115,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":264,"implied_volatility":264,"delta":285,"gamma":40,"theta":40,"vega":40,"rho":355,"in_the_money":11},"FINX  261016P00032000",6.6,8.2,-0.012265,{"strike":357,"call":358,"put":365,"callItm":78,"putItm":11,"isAtm":78},33,{"contract_symbol":359,"symbol":359,"bid":40,"ask":360,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":255,"implied_volatility":255,"delta":361,"gamma":362,"theta":363,"vega":75,"rho":364,"in_the_money":78},"FINX  261016C00033000",0.05,0.000185,0.000343,-0.000052,0.000002,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":264,"implied_volatility":264,"delta":285,"gamma":40,"theta":40,"vega":40,"rho":369,"in_the_money":11},"FINX  261016P00033000",7.6,9.2,-0.012648,{"strike":371,"call":372,"put":377,"callItm":78,"putItm":11,"isAtm":78},34,{"contract_symbol":373,"symbol":373,"bid":40,"ask":72,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":255,"implied_volatility":255,"delta":374,"gamma":375,"theta":114,"vega":376,"rho":40,"in_the_money":78},"FINX  261016C00034000",0.000045,0.000092,0.000009,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":264,"implied_volatility":264,"delta":285,"gamma":40,"theta":40,"vega":40,"rho":381,"in_the_money":11},"FINX  261016P00034000",8.6,10.2,-0.013031,{"strike":383,"call":384,"put":389,"callItm":78,"putItm":11,"isAtm":78},35,{"contract_symbol":385,"symbol":385,"bid":40,"ask":72,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":255,"implied_volatility":255,"delta":386,"gamma":387,"theta":388,"vega":364,"rho":40,"in_the_money":78},"FINX  261016C00035000",0.00001,0.000023,-0.000003,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":264,"implied_volatility":264,"delta":285,"gamma":40,"theta":40,"vega":40,"rho":393,"in_the_money":11},"FINX  261016P00035000",9.6,11.2,-0.013414,{"strike":395,"call":396,"put":401,"callItm":78,"putItm":11,"isAtm":78},36,{"contract_symbol":397,"symbol":397,"bid":40,"ask":72,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":255,"implied_volatility":255,"delta":364,"gamma":398,"theta":399,"vega":400,"rho":40,"in_the_money":78},"FINX  261016C00036000",0.000005,-0.000001,0.000001,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":264,"implied_volatility":264,"delta":285,"gamma":40,"theta":40,"vega":40,"rho":405,"in_the_money":11},"FINX  261016P00036000",10.5,12.2,-0.013798,"2026-10-04T11:12:32.238570+00:00",{"status":408,"indices":409,"watchlist":450,"sectors":472,"benchmarks":526},"success",[410,417,423,430,437,443],{"symbol":411,"name":412,"price":413,"change":414,"pct_change":415,"is_up":11,"sparkline":416,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":418,"name":419,"price":420,"change":421,"pct_change":182,"is_up":11,"sparkline":422,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":424,"name":425,"price":426,"change":427,"pct_change":428,"is_up":11,"sparkline":429,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":431,"name":432,"price":433,"change":434,"pct_change":435,"is_up":11,"sparkline":436,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":438,"name":439,"price":440,"change":231,"pct_change":441,"is_up":11,"sparkline":442,"date":5},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":444,"name":445,"price":446,"change":447,"pct_change":448,"is_up":78,"sparkline":449,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[451,458,465],{"symbol":452,"name":453,"price":454,"change":455,"pct_change":456,"is_up":11,"sparkline":457,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":459,"name":460,"price":461,"change":462,"pct_change":463,"is_up":11,"sparkline":464,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":466,"name":467,"price":468,"change":469,"pct_change":470,"is_up":11,"sparkline":471,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[473,478,483,488,493,497,501,506,511,516,521],{"name":474,"etf":475,"change":476,"price":477,"is_up":11},"Technology","XLK",1.01,199.81,{"name":479,"etf":480,"change":481,"price":482,"is_up":11},"Financials","XLF",0.06,53.49,{"name":484,"etf":485,"change":486,"price":487,"is_up":78},"Healthcare","XLV",-0.01,166.18,{"name":489,"etf":490,"change":491,"price":492,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":494,"etf":495,"change":243,"price":496,"is_up":11},"Consumer Staples","XLP",80.53,{"name":498,"etf":499,"change":38,"price":500,"is_up":11},"Energy","XLE",62.95,{"name":502,"etf":503,"change":504,"price":505,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":507,"etf":508,"change":509,"price":510,"is_up":11},"Materials","XLB",0.66,48.86,{"name":512,"etf":513,"change":514,"price":515,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":517,"etf":518,"change":519,"price":520,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":522,"etf":523,"change":524,"price":525,"is_up":11},"Comm Services","XLC",0.35,110.32,[527,532,536,540],{"ticker":528,"name":529,"price":530,"change":531,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":533,"name":534,"price":535,"change":463,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":537,"name":538,"price":539,"change":428,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":541,"name":542,"price":543,"change":441,"is_up":11},"IWM","iShares Russell 2000",281.52]