[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FINA":3,"homepage-market-summary":27,"stock-historical-FINA":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FINA","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity MSCI North American Subset Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.6656,0.172,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},25.84,25.5971,0.2429,0.95,466.568,26.0949,24.4375,1374101.7513233935,84.6,61,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":26,"page":42,"page_size":170,"total_pages":42,"summary":171,"data":176},1000,{"period_high":22,"period_low":23,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":17,"start_date":175,"end_date":5},1374102,83820206.830727,2.95,"2026-07-09",[177,180,188,196,207,215,222,231,239,246,253,261,268,277,285,294,301,311,319,326,332,340,348,356,365,372,379,385,391,399,406,415,424,432,441,449,456,466,473,483,489,497,505,513,522,531,541,550,560,568,578,587,594,601,608,617,625,633,642,649,653],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":178,"vwap":179},30,25.7889,{"date":181,"open":182,"high":18,"low":182,"close":18,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-01",25.49,0.013,0.05,509.8641,35,25.4984,{"date":189,"open":190,"high":190,"low":191,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":186,"vwap":195},"2026-09-30",25.73,25.5841,-0.0207,-0.08,886.3641,25.7093,{"date":197,"open":198,"high":199,"low":200,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-09-29",25.54,25.61,25.52,25.6048,-0.0268,-0.1,1309.055388,37,25.5577,{"date":208,"open":209,"high":209,"low":210,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":62,"vwap":214},"2026-09-28",25.65,25.6316,-0.2138,-0.83,1121.4841,25.6524,{"date":216,"open":190,"high":217,"low":190,"close":217,"change":218,"percent_change":144,"volume":219,"transactions":220,"vwap":221},"2026-09-25",25.8454,0.0971,1183.8981,45,25.7531,{"date":223,"open":224,"high":225,"low":224,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-24",25.69,25.7483,0.0248,0.1,3180.1521,63,25.7001,{"date":232,"open":233,"high":233,"low":224,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":205,"vwap":238},"2026-09-23",25.88,25.7235,-0.2213,-0.85,2236.364101,25.7912,{"date":240,"open":241,"high":241,"low":241,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":178,"vwap":245},"2026-09-22",25.9448,-0.0044,-0.02,23367.365255,25.9492,{"date":247,"open":245,"high":245,"low":245,"close":245,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-21",0.4131,1.62,55.782924,26,25.8547,{"date":254,"open":255,"high":255,"low":255,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-18",25.5361,-0.0458,-0.18,59.6565,32,25.4912,{"date":262,"open":263,"high":263,"low":263,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":62,"vwap":267},"2026-09-17",25.5819,0.2191,0.86,57.6155,25.5135,{"date":269,"open":270,"high":270,"low":271,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":275,"vwap":276},"2026-09-16",25.37,25.3628,-0.0165,-0.07,126.1565,23,25.3797,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-15",25.3793,-0.0907,-0.36,25.48085,22,25.4047,{"date":286,"open":182,"high":287,"low":288,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-14",25.58,25.47,-0.1739,-0.68,13631.0455,46,25.6245,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":178,"vwap":300},"2026-09-11",25.6439,0.2301,0.91,173.6425,25.6434,{"date":302,"open":303,"high":303,"low":304,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":309,"vwap":310},"2026-09-10",25.5,25.39,25.4138,-0.1141,-0.45,18327232.92265,52,25.4646,{"date":312,"open":313,"high":313,"low":314,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":205,"vwap":318},"2026-09-09",25.57,25.5279,-0.1374,-0.54,950.873481,25.5468,{"date":320,"open":321,"high":321,"low":321,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":283,"vwap":325},"2026-09-08",25.6653,-0.1428,-0.55,45.1785,25.7471,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":329,"percent_change":323,"volume":330,"transactions":62,"vwap":331},"2026-09-04",25.8081,-0.1423,44.413781,25.8319,{"date":333,"open":334,"high":334,"low":334,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-09-03",25.9504,0.3033,1.18,346.3125,49,25.9272,{"date":341,"open":342,"high":342,"low":342,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":346,"vwap":347},"2026-09-02",25.6471,0.1222,0.48,52.6565,17,25.6301,{"date":349,"open":350,"high":350,"low":303,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":62,"vwap":355},"2026-09-01",25.59,25.5249,-0.2101,-0.82,1044.4765,25.5718,{"date":357,"open":358,"high":359,"low":358,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":363,"vwap":364},"2026-08-31",25.67,25.735,-0.0794,-0.31,280.7746,31,25.7055,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":251,"vwap":371},"2026-08-28",25.8144,-0.0865,-0.33,78.1775,25.8583,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":275,"vwap":378},"2026-08-27",25.9009,0.1852,0.72,56.8155,25.8277,{"date":380,"open":381,"high":381,"low":381,"close":381,"change":382,"percent_change":243,"volume":383,"transactions":346,"vwap":384},"2026-08-26",25.7157,-0.0043,23.434443,25.721,{"date":386,"open":224,"high":387,"low":224,"close":387,"change":104,"percent_change":388,"volume":389,"transactions":309,"vwap":390},"2026-08-25",25.72,0.23,4398.1255,25.7071,{"date":392,"open":393,"high":393,"low":393,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":397,"vwap":398},"2026-08-24",25.66,-0.0665,-0.26,531.010119,41,25.6604,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":363,"vwap":405},"2026-08-21",25.7265,0.1735,0.68,333.306194,25.7046,{"date":407,"open":408,"high":408,"low":409,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":413,"vwap":414},"2026-08-20",25.7,25.553,-0.2051,-0.8,2672.548434,51,25.6319,{"date":416,"open":417,"high":417,"low":418,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":422,"vwap":423},"2026-08-19",25.89,25.7581,0.0381,0.15,9002229.307272,33,25.8414,{"date":425,"open":426,"high":426,"low":408,"close":387,"change":427,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-08-18",25.75,-0.24,-0.92,3117.06356,69,25.7218,{"date":433,"open":434,"high":251,"low":417,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":439,"vwap":440},"2026-08-17",25.99,25.96,-0.0785,-0.3,2179.615755,42,25.9543,{"date":442,"open":443,"high":443,"low":443,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":447,"vwap":448},"2026-08-14",26.0385,-0.0564,-0.22,90.5895,28,26.0742,{"date":450,"open":22,"high":22,"low":22,"close":22,"change":451,"percent_change":452,"volume":453,"transactions":454,"vwap":455},"2026-08-13",0.1743,0.67,71.930011,18,26.0856,{"date":457,"open":458,"high":459,"low":458,"close":460,"change":461,"percent_change":462,"volume":463,"transactions":464,"vwap":465},"2026-08-12",25.92,25.93,25.9206,0.1106,0.43,1616,24,25.9248,{"date":467,"open":468,"high":468,"low":468,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":186,"vwap":472},"2026-08-11",25.81,-0.0715,-0.28,543.703,25.8271,{"date":474,"open":475,"high":476,"low":477,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":481,"vwap":482},"2026-08-10",25.91,25.97,25.8815,-0.0497,-0.19,931.038,55,25.9449,{"date":484,"open":17,"high":485,"low":17,"close":485,"change":486,"percent_change":129,"volume":487,"transactions":346,"vwap":488},"2026-08-07",25.9312,0.2014,132.096,25.8524,{"date":490,"open":491,"high":491,"low":492,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":464,"vwap":496},"2026-08-06",25.78,25.7298,-0.1204,-0.47,994.770442,25.7563,{"date":498,"open":435,"high":476,"low":491,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":503,"vwap":504},"2026-08-05",25.8502,0.0217,0.08,14808.610052,162,25.8528,{"date":506,"open":313,"high":458,"low":313,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":511,"vwap":512},"2026-08-04",25.8285,0.4543,1.79,8520218.57487,138,25.837,{"date":514,"open":515,"high":516,"low":515,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":363,"vwap":521},"2026-08-03",24.75,25.439,25.3742,0.3424,1.37,21373.246288,25.0141,{"date":523,"open":524,"high":525,"low":524,"close":525,"change":526,"percent_change":527,"volume":528,"transactions":529,"vwap":530},"2026-07-31",24.85,25.0318,0.0918,0.37,306.207,14,24.8514,{"date":532,"open":533,"high":534,"low":535,"close":534,"change":536,"percent_change":537,"volume":538,"transactions":539,"vwap":540},"2026-07-30",24.91,24.94,24.89,0.5025,2.06,4059.056,100,24.9086,{"date":542,"open":543,"high":544,"low":23,"close":23,"change":545,"percent_change":546,"volume":547,"transactions":548,"vwap":549},"2026-07-29",24.79,24.86,-0.4073,-1.64,14136.203827,223,24.734,{"date":551,"open":552,"high":544,"low":553,"close":554,"change":555,"percent_change":556,"volume":557,"transactions":558,"vwap":559},"2026-07-28",24.73,24.71,24.8448,0.0223,0.09,13723429.052,113,24.785,{"date":561,"open":562,"high":563,"low":562,"close":563,"change":564,"percent_change":565,"volume":566,"transactions":346,"vwap":567},"2026-07-27",24.82,24.8225,-0.0622,-0.25,201.056,24.9054,{"date":569,"open":570,"high":571,"low":515,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":576,"vwap":577},"2026-07-24",24.7599,24.885,24.8847,0.1702,0.69,3326.574,44,24.8659,{"date":579,"open":580,"high":580,"low":581,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":259,"vwap":586},"2026-07-23",24.7699,24.68,24.7145,-0.3625,-1.45,2968.04,24.7119,{"date":588,"open":589,"high":590,"low":589,"close":590,"change":591,"percent_change":388,"volume":592,"transactions":62,"vwap":593},"2026-07-22",24.995,25.077,0.057,1461,25.0392,{"date":595,"open":596,"high":596,"low":596,"close":596,"change":597,"percent_change":298,"volume":598,"transactions":599,"vwap":600},"2026-07-21",25.02,0.2254,438.04,13,25.0174,{"date":602,"open":534,"high":534,"low":603,"close":604,"change":605,"percent_change":427,"volume":606,"transactions":464,"vwap":607},"2026-07-20",24.765,24.7946,-0.0587,340.000096,24.8444,{"date":609,"open":534,"high":610,"low":524,"close":611,"change":612,"percent_change":613,"volume":614,"transactions":615,"vwap":616},"2026-07-17",24.97,24.8533,-0.2417,-0.96,1613.1,126,24.9097,{"date":618,"open":619,"high":620,"low":619,"close":620,"change":621,"percent_change":622,"volume":623,"transactions":292,"vwap":624},"2026-07-16",25.05,25.095,-0.12,-0.48,2680,25.1018,{"date":626,"open":627,"high":628,"low":627,"close":628,"change":629,"percent_change":630,"volume":631,"transactions":251,"vwap":632},"2026-07-15",25.18,25.215,0.0705,0.28,981.426,25.1763,{"date":634,"open":635,"high":636,"low":596,"close":637,"change":638,"percent_change":144,"volume":639,"transactions":640,"vwap":641},"2026-07-14",25.07,25.15,25.1445,0.0956,3966,98,25.0953,{"date":643,"open":644,"high":644,"low":645,"close":645,"change":646,"percent_change":290,"volume":647,"transactions":648,"vwap":637},"2026-07-13",25.24,25.0489,-0.1711,34105113.009334,95,{"date":650,"open":651,"high":651,"low":651,"close":651,"change":652,"percent_change":344,"volume":539,"transactions":9,"vwap":651},"2026-07-10",25.22,0.12,{"date":175,"open":654,"high":655,"low":654,"close":656,"change":657,"percent_change":658,"volume":659,"transactions":9,"vwap":656},24.99,25.12,25.1,0.11,0.44,300]