[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FIMU":3,"homepage-market-summary":30,"stock-historical-FIMU":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FIMU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Intermediate Municipal Income ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1583,0.221112,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},19.09,19.16,19.22,19.08,19.135,-0.045,-0.24,20984.931028,20.27,18.9,9370.730342473684,13.9,76,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":29,"page":45,"page_size":173,"total_pages":45,"summary":174,"data":179},1000,{"period_high":25,"period_low":26,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},9371,712175.506028,-4.55,"2026-06-16",[180,183,192,202,210,218,227,238,246,257,268,276,283,291,299,307,316,326,333,341,350,360,368,378,387,397,406,412,420,424,430,436,445,453,460,467,477,484,491,500,508,513,519,526,535,542,547,555,560,568,577,584,590,596,603,610,617,625,633,640,643,645,647,652,658,663,669,672,675,678,680,683,685,688,691,693],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":22,"percent_change":23,"volume":24,"transactions":181,"vwap":182},131,19.1786,{"date":184,"open":20,"high":185,"low":186,"close":21,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-01",19.25,19.02,0.16,0.84,31288.541,155,19.1462,{"date":193,"open":194,"high":195,"low":194,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-30",18.97,19.24,18.975,0.05,0.26,77539.589,233,19.0407,{"date":203,"open":194,"high":194,"low":26,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-29",18.925,-0.0998,-0.52,13048.052,67,18.9313,{"date":211,"open":186,"high":212,"low":194,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-28",19.0248,-0.0702,-0.37,20333.804,71,18.9949,{"date":219,"open":220,"high":220,"low":17,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-25",19.11,19.095,-0.0916,-0.48,19348.082,87,19.096,{"date":228,"open":229,"high":230,"low":231,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-24",19.19,19.33,19,19.1866,-0.0656,-0.34,54196.714,213,19.224,{"date":239,"open":230,"high":230,"low":18,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-23",19.2522,-0.1074,-0.55,27008.706,99,19.2896,{"date":247,"open":248,"high":249,"low":250,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":255,"vwap":256},"2026-09-22",19.36,19.5,19.3401,19.3596,-0.0095,-0.05,21785.414,116,19.3641,{"date":258,"open":259,"high":260,"low":261,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":266,"vwap":267},"2026-09-21",19.4,19.41,19.34,19.3691,-0.0051,-0.03,7902.154,41,19.3964,{"date":269,"open":230,"high":270,"low":230,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-09-18",19.3742,0.0042,0.02,3300.76,64,19.3502,{"date":277,"open":260,"high":260,"low":278,"close":278,"change":264,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-17",19.37,-0.15,28837.646,86,19.4006,{"date":284,"open":260,"high":285,"low":278,"close":259,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-16",19.57,0.0349,0.18,84553.459,82,19.4391,{"date":292,"open":261,"high":260,"low":230,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":297,"vwap":298},"2026-09-15",19.3651,-0.0264,-0.14,4092.275,44,19.3539,{"date":300,"open":301,"high":285,"low":302,"close":302,"change":303,"percent_change":197,"volume":304,"transactions":305,"vwap":306},"2026-09-14",19.44,19.3915,0.0099,27272.06,112,19.4281,{"date":308,"open":309,"high":301,"low":248,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-09-11",19.429,19.3816,-0.0111,-0.06,7872.64,47,19.4189,{"date":317,"open":318,"high":319,"low":248,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-09-10",19.42,19.46,19.3927,-0.0973,-0.5,5458.816,65,19.4479,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":65,"vwap":332},"2026-09-09",19.49,-0.0537,-0.27,69.333,19.5245,{"date":334,"open":335,"high":285,"low":328,"close":336,"change":337,"percent_change":264,"volume":338,"transactions":339,"vwap":340},"2026-09-08",19.535,19.5437,-0.0063,3707.034,59,19.5081,{"date":342,"open":343,"high":343,"low":344,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":348,"vwap":349},"2026-09-04",19.59,19.55,0.045,0.23,119.557,18,19.5855,{"date":351,"open":352,"high":353,"low":354,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-09-03",19.64,19.65,19.505,-0.075,-0.38,9455.238,181,19.5814,{"date":361,"open":344,"high":352,"low":344,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-09-02",19.58,-0.085,-0.43,2101,24,19.5817,{"date":369,"open":370,"high":371,"low":372,"close":373,"change":374,"percent_change":214,"volume":375,"transactions":376,"vwap":377},"2026-09-01",19.67,19.69,19.63,19.665,-0.074,10472.254,149,19.6737,{"date":379,"open":380,"high":380,"low":381,"close":382,"change":383,"percent_change":112,"volume":384,"transactions":385,"vwap":386},"2026-08-31",19.75,19.735,19.739,-0.0022,364,17,19.7413,{"date":388,"open":389,"high":390,"low":391,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-08-28",19.8,20.04,19.7412,-0.0638,-0.32,9951.849,75,19.8474,{"date":398,"open":399,"high":400,"low":401,"close":401,"change":402,"percent_change":264,"volume":403,"transactions":404,"vwap":405},"2026-08-27",19.82,19.955,19.805,-0.005,16124.475,104,19.8328,{"date":407,"open":389,"high":408,"low":389,"close":408,"change":402,"percent_change":264,"volume":409,"transactions":410,"vwap":411},"2026-08-26",19.81,546.151,16,19.8004,{"date":413,"open":399,"high":414,"low":415,"close":415,"change":416,"percent_change":197,"volume":417,"transactions":418,"vwap":419},"2026-08-25",19.98,19.815,0.01,4822.824,46,19.8599,{"date":421,"open":408,"high":408,"low":401,"close":401,"change":422,"percent_change":422,"volume":423,"transactions":348,"vwap":408},"2026-08-24",0,909.068,{"date":425,"open":426,"high":426,"low":401,"close":401,"change":402,"percent_change":264,"volume":427,"transactions":428,"vwap":429},"2026-08-21",19.8199,3218.503,34,19.8128,{"date":431,"open":401,"high":432,"low":389,"close":408,"change":433,"percent_change":279,"volume":434,"transactions":255,"vwap":435},"2026-08-20",19.83,-0.0292,16668.855,19.8197,{"date":437,"open":399,"high":438,"low":399,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":443,"vwap":444},"2026-08-19",20.01,19.8392,0.0242,0.12,9239.972,54,19.8742,{"date":446,"open":408,"high":399,"low":447,"close":415,"change":448,"percent_change":449,"volume":450,"transactions":451,"vwap":452},"2026-08-18",19.8099,-0.04,-0.2,7980.223,53,19.8144,{"date":454,"open":455,"high":455,"low":456,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":366,"vwap":455},"2026-08-17",19.86,19.855,0.005,0.03,1656.505,{"date":461,"open":399,"high":462,"low":399,"close":463,"change":448,"percent_change":449,"volume":464,"transactions":465,"vwap":466},"2026-08-14",19.87,19.85,208.909,11,19.8465,{"date":468,"open":469,"high":470,"low":471,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":475,"vwap":476},"2026-08-13",19.93,19.94,19.89,0.0301,0.15,3745.987,58,19.9178,{"date":478,"open":479,"high":480,"low":419,"close":419,"change":263,"percent_change":264,"volume":481,"transactions":482,"vwap":483},"2026-08-12",19.88,20.05,6049.744,38,19.9514,{"date":485,"open":462,"high":462,"low":486,"close":487,"change":416,"percent_change":197,"volume":488,"transactions":489,"vwap":490},"2026-08-11",19.84,19.865,2706.667,21,19.8521,{"date":492,"open":463,"high":493,"low":494,"close":456,"change":495,"percent_change":496,"volume":497,"transactions":498,"vwap":499},"2026-08-10",19.96,19.826,0.0156,0.08,5587,35,19.8555,{"date":501,"open":462,"high":462,"low":502,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":506,"vwap":507},"2026-08-07",19.8394,0.0194,0.1,306.374,12,19.8685,{"date":509,"open":399,"high":399,"low":399,"close":399,"change":416,"percent_change":197,"volume":510,"transactions":511,"vwap":512},"2026-08-06",400.101,42,19.8313,{"date":514,"open":408,"high":408,"low":408,"close":408,"change":515,"percent_change":496,"volume":516,"transactions":517,"vwap":518},"2026-08-05",0.015,12.151,7,19.8026,{"date":520,"open":521,"high":522,"low":380,"close":522,"change":523,"percent_change":122,"volume":524,"transactions":410,"vwap":525},"2026-08-04",19.79,19.795,0.0497,1225,19.7864,{"date":527,"open":528,"high":470,"low":529,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":533,"vwap":534},"2026-08-03",19.78,19.7453,-0.015,-0.08,14468.208,77,19.8034,{"date":536,"open":389,"high":389,"low":537,"close":538,"change":539,"percent_change":279,"volume":540,"transactions":348,"vwap":541},"2026-07-31",19.76,19.7603,-0.0297,1636.155,19.7853,{"date":543,"open":528,"high":521,"low":528,"close":521,"change":544,"percent_change":112,"volume":545,"transactions":465,"vwap":546},"2026-07-30",-0.0019,146.401,19.7781,{"date":548,"open":408,"high":408,"low":549,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":553,"vwap":554},"2026-07-29",19.7919,-0.0331,-0.17,108,6,19.8116,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":504,"volume":559,"transactions":410,"vwap":405},"2026-07-28",19.825,0.0196,124.189,{"date":561,"open":562,"high":562,"low":562,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":566,"vwap":567},"2026-07-27",19.8054,0.0554,0.28,23.5,9,19.8103,{"date":569,"open":570,"high":380,"low":571,"close":380,"change":572,"percent_change":573,"volume":574,"transactions":575,"vwap":576},"2026-07-24",19.73,19.7,0.0425,0.22,3014.101,22,19.7052,{"date":578,"open":579,"high":579,"low":579,"close":579,"change":580,"percent_change":206,"volume":581,"transactions":582,"vwap":583},"2026-07-23",19.7075,-0.1025,83.014,14,19.7446,{"date":585,"open":586,"high":408,"low":586,"close":408,"change":253,"percent_change":587,"volume":588,"transactions":517,"vwap":589},"2026-07-22",19.7901,-0.25,263.05,19.7939,{"date":591,"open":455,"high":455,"low":455,"close":455,"change":592,"percent_change":449,"volume":593,"transactions":594,"vwap":595},"2026-07-21",-0.0405,516,39,19.9004,{"date":597,"open":470,"high":470,"low":598,"close":598,"change":599,"percent_change":600,"volume":601,"transactions":465,"vwap":602},"2026-07-20",19.9005,-0.0195,-0.1,161.312,19.939,{"date":604,"open":414,"high":414,"low":605,"close":605,"change":606,"percent_change":607,"volume":608,"transactions":553,"vwap":609},"2026-07-17",19.92,-0.065,-0.33,1056,19.9667,{"date":611,"open":612,"high":612,"low":613,"close":613,"change":402,"percent_change":264,"volume":614,"transactions":615,"vwap":616},"2026-07-16",19.99,19.985,366.59,20,19.9895,{"date":618,"open":619,"high":620,"low":414,"close":612,"change":621,"percent_change":458,"volume":622,"transactions":623,"vwap":624},"2026-07-15",20.008,20.02,0.0052,2772.046,31,20.0039,{"date":626,"open":390,"high":627,"low":469,"close":628,"change":629,"percent_change":630,"volume":631,"transactions":443,"vwap":632},"2026-07-14",20.13,19.9848,0.0148,0.07,4860.529,20.0499,{"date":634,"open":438,"high":438,"low":635,"close":635,"change":636,"percent_change":600,"volume":637,"transactions":638,"vwap":639},"2026-07-13",19.97,-0.02,303.994,10,19.9996,{"date":641,"open":612,"high":612,"low":612,"close":612,"change":416,"percent_change":197,"volume":642,"transactions":9,"vwap":612},"2026-07-10",100,{"date":644,"open":414,"high":414,"low":414,"close":414,"change":422,"percent_change":422,"volume":642,"transactions":9,"vwap":414},"2026-07-09",{"date":646,"open":414,"high":414,"low":414,"close":414,"change":253,"percent_change":587,"volume":642,"transactions":9,"vwap":414},"2026-07-08",{"date":648,"open":649,"high":649,"low":649,"close":649,"change":650,"percent_change":651,"volume":642,"transactions":9,"vwap":649},"2026-07-07",20.030001,-0.07,-0.35,{"date":653,"open":649,"high":654,"low":649,"close":654,"change":655,"percent_change":656,"volume":657,"transactions":9,"vwap":654},"2026-07-06",20.1,0.04,0.2,200,{"date":659,"open":654,"high":660,"low":661,"close":661,"change":416,"percent_change":197,"volume":662,"transactions":9,"vwap":661},"2026-07-02",20.11,20.059999,500,{"date":664,"open":665,"high":666,"low":667,"close":667,"change":636,"percent_change":600,"volume":668,"transactions":9,"vwap":667},"2026-07-01",20.07,20.08,20.049999,2200,{"date":670,"open":627,"high":627,"low":665,"close":665,"change":636,"percent_change":600,"volume":671,"transactions":9,"vwap":665},"2026-06-30",1200,{"date":673,"open":674,"high":674,"low":674,"close":674,"change":272,"percent_change":504,"volume":642,"transactions":9,"vwap":674},"2026-06-29",20.09,{"date":676,"open":660,"high":25,"low":665,"close":665,"change":422,"percent_change":422,"volume":677,"transactions":9,"vwap":665},"2026-06-26",6200,{"date":679,"open":660,"high":660,"low":665,"close":665,"change":416,"percent_change":197,"volume":642,"transactions":9,"vwap":665},"2026-06-25",{"date":681,"open":660,"high":660,"low":661,"close":661,"change":458,"percent_change":473,"volume":682,"transactions":9,"vwap":661},"2026-06-24",300,{"date":684,"open":665,"high":665,"low":649,"close":649,"change":448,"percent_change":449,"volume":682,"transactions":9,"vwap":649},"2026-06-23",{"date":686,"open":674,"high":674,"low":661,"close":665,"change":112,"percent_change":253,"volume":687,"transactions":9,"vwap":665},"2026-06-22",3000,{"date":689,"open":627,"high":627,"low":666,"close":666,"change":496,"percent_change":127,"volume":690,"transactions":9,"vwap":666},"2026-06-18",95300,{"date":692,"open":615,"high":615,"low":615,"close":615,"change":422,"percent_change":422,"volume":422,"transactions":9,"vwap":615},"2026-06-17",{"date":178,"open":615,"high":615,"low":615,"close":615,"change":422,"percent_change":422,"volume":422,"transactions":9,"vwap":615}]