[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FIIG":3,"stock-news-FIIG":30,"homepage-market-summary":79},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FIIG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Intermediate Duration Investment Grade Corporate ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.9694,0.975,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},19.62,19.71,19.73,19.605,19.67,-0.05,-0.25,137117.025907,21.49,19.52,181681.817973104,5.1,793,{"ticker":4,"count":31,"articles":32},8,[33,39,45,51,57,63,68,73],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"Figma (FIG) Stock May Be Near Fair Value On Cash Flow - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxPMG1PQjA1d014d1RGTno1aFZUSXk1TWxVem5tVWc3TTgzSHNjcEJBa0lDb2RzeFQtc2h0QmQ3MkpIZmxETEw1WnI5c2ZnbU0ydUY5T2VSeVJZZTN2V2N0VEJta1VVOVRxLXYzTnJNWjF2RUlnNENHdkNJVXZoZUNOa2t6aHc5OGhoOVJmV0tQLUlldVE?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Figma (FIG) Stock May Be Near Fair Value On Cash Flow Yahoo Finance","Yahoo Finance",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"FIG Stock Hits Record Low After RBC Capital Questions Monetization Of AI Features — But Retail Is Bullish - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi-wFBVV95cUxOLWxuZUxKMEVPYTNaRzBjYTFvenpsd0VFNUk0amNMUEhFMFEtN3pKSmd6VlNwNjBoUjdJV3VYWlowX09VVVJGYVJUdDluRzUzWVExYkY0SWdhSG1vYlBUUFRxQkY3TUJhZFBUR0lJSElrOTF3aElLeUVSb1RPc2xJU3E5dGxoeS1tdXlHYmdCMk5aWmtrYUVLS3ZVNXN5Z2lUZGhvOFp1RnVHemR4dlF5b3F2RU1rcjJlN3R4T0JlMFdZem1TNnhQMDFPM3VNZ2ZjY1R1UEpfQnZFcnRBSHpldHNOcXdfVFRHcUFIcWl0dkp6MDlVQnpSLUxfWQ?oc=5","Fri, 02 Oct 2026 09:49:10 GMT","FIG Stock Hits Record Low After RBC Capital Questions Monetization Of AI Features — But Retail Is Bullish Stocktwits","Stocktwits",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"Discipline and Rules-Based Execution in FIIG Response - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxORG1Oa0xYdnI5WXo0VlhaeVhOZ3B4OWFnblh6SGNfVjJQd1MyRkNISGFFX3NKWDRjZXMydmlVRXFOYTZESmQtXzVvcG1SVmxTb1Nob1lJaFJfT3hiS2ZWOXRCM2V0U2RKMWVhM0o0ZDZsbUlQMjJjdkhjdVJkZFZ6bkFJNlVUTm9SWHdNdDhiNWp4LW5EdzZVMEpYQnFWM3dmVmg5ZTFOQncxOUF2cHBOdEVJX281TmlaUmlEb1pCb004WW9HLXQtUV9hemJFcDA?oc=5","Fri, 25 Sep 2026 23:56:02 GMT","Discipline and Rules-Based Execution in FIIG Response Stock Traders Daily","Stock Traders Daily",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"Figma (NYSE:FIG) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMib0FVX3lxTE5Pb1g1YXhrbVlqd3U2RVRnVFFVQUN0Y2VLcUxackU4ZGlyZUJ4ZFg1LWtrOUVadjc4QVpDMTRKX193ZkJYc1dCcDhJcTdrWlJVdUNqRGNTekZmSGpQMVRjUTJYelJBUExVM1J2MFg1Yw?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","Figma (NYSE:FIG) Stock Forecast & Analyst Predictions Simply Wall Street","Simply Wall Street",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"Figma (FIG) Stock Price, News & Analysis $FIG - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVkFVX3lxTFBwLVM0QmxmSjdWOTc1WW0zcXZpMUlrMV9hNmVsa3UwU3NrcHlrbmx6N3czalJJa1lVQ05QY2xockx4ekk5a0NrQmJtdGlzV2g0QlZFaWlR?oc=5","Fri, 02 Oct 2026 07:00:00 GMT","Figma (FIG) Stock Price, News & Analysis $FIG MarketBeat","MarketBeat",{"title":64,"link":65,"pubDate":66,"description":67,"source":62},"Figma, Inc. (NYSE:FIG) Stock Has Average Target Price of $32.56 According to Analysts - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2wFBVV95cUxPVWtna2RnNm1NRjVIcG52TnRSelpzZWxKZUR6TkxTbnpNQVdhWnNRazQwSGNkNjJ4YU84OWNjRWFoRHExck50dkRidGxZc2xjLXlGVWxBbUlHdWQwbUNoa2twVUhCOFJFNllJTHB1U2lHUHRBQnI0TktoT2dQc3ZOMkRib1haOWNmNFl1OTFfbG9TaGFiQ0dMNzdyWjZtZGRBZUxlOTRfVXl1cEo5a1pXbHplNUNjTlQyOHV2RWlyUUlRMkkwVUJnNkRxb3k3MkctOC1UWUZBVFdTeFk?oc=5","Tue, 29 Sep 2026 08:47:53 GMT","Figma, Inc. (NYSE:FIG) Stock Has Average Target Price of $32.56 According to Analysts MarketBeat",{"title":69,"link":70,"pubDate":71,"description":72,"source":44},"CRM, NOW, INTU, ADBE: Software Stocks Slide After Figma Flags Surging AI Costs - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxQNWp6M3dQZC1zOF91TzRjRGlZOXY2c1RvYTZCeWZzU0Vxb3ppVGhxTl9MNzJiUlk4VXlSTDU4OElDeTlIZzd1SVY2WkFlY19TS3NvYTVBbXZIX2xUS3pYSnpUY2luUThKRGJ0bzM0RnFiSFpxUEV0eGNXT2tVSFBXbTVrd0htWGJJNVhwd0NkcGlZRjZDbjI4UmN1RXk3UnhVTGZMa3FnS3p1bmlZY0o5MTE3VGpsYlhhbmhTNnZ1ZnBJdE0xR2ZhSTFMZkdjUFpDalZPcg?oc=5","Sun, 04 Oct 2026 01:18:08 GMT","CRM, NOW, INTU, ADBE: Software Stocks Slide After Figma Flags Surging AI Costs Stocktwits",{"title":74,"link":75,"pubDate":76,"description":77,"source":78},"Figma stock sits near a critical support zone as growth stays strong - Invezz","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxNcmR3SHVGeHdjRGtqd0duN2RmRllFdlpkbU1wM1pQd1NDRjUzeWRxdmFuSnFVZHhETnlGRFZ1ZEo4V2NuR243dXVFMmJTQVdDVXdJeW1tdkl4bHFKcng0bHpUeEw5NkNYWmtLQllCREJRZXdZbmpiZ2Q0Zk5lc3ZWWmhhN0NSbFpqMmRDb080V0VMeHNBRHprNjd5c1VCaGw1VVpYTUowVmJxejQ?oc=5","Tue, 29 Sep 2026 12:22:07 GMT","Figma stock sits near a critical support zone as growth stays strong Invezz","Invezz",{"status":80,"indices":81,"watchlist":125,"sectors":147,"benchmarks":203},"success",[82,89,96,103,110,117],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":11,"sparkline":102,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":104,"name":105,"price":106,"change":107,"pct_change":108,"is_up":11,"sparkline":109,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":111,"name":112,"price":113,"change":114,"pct_change":115,"is_up":11,"sparkline":116,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":118,"name":119,"price":120,"change":121,"pct_change":122,"is_up":123,"sparkline":124,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[126,133,140],{"symbol":127,"name":128,"price":129,"change":130,"pct_change":131,"is_up":11,"sparkline":132,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":134,"name":135,"price":136,"change":137,"pct_change":138,"is_up":11,"sparkline":139,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":141,"name":142,"price":143,"change":144,"pct_change":145,"is_up":11,"sparkline":146,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[148,153,158,163,168,173,178,183,188,193,198],{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Technology","XLK",1.01,199.81,{"name":154,"etf":155,"change":156,"price":157,"is_up":11},"Financials","XLF",0.06,53.49,{"name":159,"etf":160,"change":161,"price":162,"is_up":123},"Healthcare","XLV",-0.01,166.18,{"name":164,"etf":165,"change":166,"price":167,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":169,"etf":170,"change":171,"price":172,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":174,"etf":175,"change":176,"price":177,"is_up":11},"Energy","XLE",0.4,62.95,{"name":179,"etf":180,"change":181,"price":182,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":184,"etf":185,"change":186,"price":187,"is_up":11},"Materials","XLB",0.66,48.86,{"name":189,"etf":190,"change":191,"price":192,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":194,"etf":195,"change":196,"price":197,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":199,"etf":200,"change":201,"price":202,"is_up":11},"Comm Services","XLC",0.35,110.32,[204,209,213,217],{"ticker":205,"name":206,"price":207,"change":208,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":210,"name":211,"price":212,"change":138,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":214,"name":215,"price":216,"change":101,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":218,"name":219,"price":220,"change":115,"is_up":11},"IWM","iShares Russell 2000",281.52]