[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FIDU":3,"homepage-market-summary":30,"stock-options-FIDU":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FIDU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity MSCI Industrials Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9171,0.828,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},90.28,90.31,90.715,89.75,89.49,0.79,0.88,113153.971844,100,78.27,113592.091291396,55.3,3254,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":585,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},0,4,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",138,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",229,"270521",[198,219,239,257,275,297,318,339,359,378,396,415,434,453,471,489,506,524,542,559,572],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},86,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"FIDU  261016C00086000",3.2,5.9,0.2204,0.874258,0.053042,-0.02875,0.036547,0.028536,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"FIDU  261016P00086000",1.65,0.1544,-0.052471,0.039259,-0.010442,0.018949,-0.00184,{"strike":220,"call":221,"put":231,"callItm":11,"putItm":74,"isAtm":74},87,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"FIDU  261016C00087000",2.5,5.1,0.2193,0.811383,0.06966,-0.037394,0.047763,0.026679,{"contract_symbol":232,"symbol":232,"bid":181,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":74},"FIDU  261016P00087000",1.85,-0.107669,0.067829,-0.018041,0.032738,-0.003783,{"strike":240,"call":241,"put":249,"callItm":11,"putItm":74,"isAtm":11},88,{"contract_symbol":242,"symbol":242,"bid":212,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"FIDU  261016C00088000",4.2,0.730447,0.084776,-0.045951,0.058413,0.024167,{"contract_symbol":250,"symbol":250,"bid":181,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":74},"FIDU  261016P00088000",1.95,-0.194603,0.100873,-0.02683,0.048687,-0.006853,{"strike":258,"call":259,"put":267,"callItm":11,"putItm":74,"isAtm":11},89,{"contract_symbol":260,"symbol":260,"bid":66,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"FIDU  261016C00089000",3.5,0.637728,0.096209,-0.052148,0.06629,0.021213,{"contract_symbol":268,"symbol":268,"bid":181,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":74},"FIDU  261016P00089000",2.25,-0.313,0.129776,-0.034517,0.062638,-0.011053,{"strike":276,"call":277,"put":287,"callItm":11,"putItm":74,"isAtm":11},90,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"FIDU  261016C00090000",0.3,2.85,0.1998,0.539416,0.112403,-0.050046,0.07019,0.018083,{"contract_symbol":288,"symbol":288,"bid":181,"ask":289,"last":290,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":74},"FIDU  261016P00090000",2.6,1.24,0.1576,-0.453796,0.142212,-0.039411,0.070061,-0.016087,{"strike":298,"call":299,"put":308,"callItm":74,"putItm":11,"isAtm":11},91,{"contract_symbol":300,"symbol":300,"bid":181,"ask":301,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":74},"FIDU  261016C00091000",2.4,0.166,0.409818,0.132401,-0.04073,0.068727,0.013865,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"FIDU  261016P00091000",0.45,3.1,0.1783,-0.583153,0.12376,-0.043919,0.068999,-0.020828,{"strike":319,"call":320,"put":329,"callItm":74,"putItm":11,"isAtm":11},92,{"contract_symbol":321,"symbol":321,"bid":181,"ask":322,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":74},"FIDU  261016C00092000",2.1,0.1665,0.286908,0.115686,-0.035786,0.060217,0.009736,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"FIDU  261016P00092000",1.05,3.8,0.184,-0.693488,0.107916,-0.040757,0.062068,-0.024913,{"strike":340,"call":341,"put":350,"callItm":74,"putItm":11,"isAtm":74},93,{"contract_symbol":342,"symbol":342,"bid":181,"ask":343,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":74},"FIDU  261016C00093000",1.9,0.1664,0.185557,0.09088,-0.028089,0.047283,0.006312,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"FIDU  261016P00093000",1.8,4.4,-0.78982,0.088641,-0.033478,0.050982,-0.028538,{"strike":360,"call":361,"put":369,"callItm":74,"putItm":11,"isAtm":74},94,{"contract_symbol":362,"symbol":362,"bid":181,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":74},"FIDU  261016C00094000",1.7,0.110863,0.06423,-0.019869,0.033433,0.003779,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"FIDU  261016P00094000",2.7,5.4,-0.864905,0.066777,-0.02522,0.038407,-0.03146,{"strike":379,"call":380,"put":387,"callItm":74,"putItm":11,"isAtm":74},95,{"contract_symbol":381,"symbol":381,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":74},"FIDU  261016C00095000",0.060997,0.040988,-0.012679,0.021335,0.002083,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"FIDU  261016P00095000",3.6,6.3,-0.91869,0.046266,-0.017474,0.02661,-0.033668,{"strike":397,"call":398,"put":406,"callItm":74,"putItm":11,"isAtm":74},96,{"contract_symbol":399,"symbol":399,"bid":181,"ask":400,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":74},"FIDU  261016C00096000",1.6,0.030911,0.023692,-0.007329,0.012332,0.001057,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"FIDU  261016P00096000",4.5,7.2,-0.954191,0.029559,-0.011164,0.017001,-0.035258,{"strike":416,"call":417,"put":425,"callItm":74,"putItm":11,"isAtm":74},97,{"contract_symbol":418,"symbol":418,"bid":181,"ask":419,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":74},"FIDU  261016C00097000",1.55,0.014431,0.012443,-0.003849,0.006477,0.000494,{"contract_symbol":426,"symbol":426,"bid":372,"ask":427,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"FIDU  261016P00097000",8.2,0.1846,-0.975476,0.017624,-0.006699,0.010168,-0.036365,{"strike":435,"call":436,"put":444,"callItm":74,"putItm":11,"isAtm":74},98,{"contract_symbol":437,"symbol":437,"bid":181,"ask":438,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":74},"FIDU  261016C00098000",1.5,0.006212,0.005956,-0.001842,0.0031,0.000213,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"FIDU  261016P00098000",6.5,9.1,-0.988064,0.009557,-0.00361,0.005497,-0.03718,{"strike":454,"call":455,"put":462,"callItm":74,"putItm":11,"isAtm":74},99,{"contract_symbol":456,"symbol":456,"bid":181,"ask":438,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":74},"FIDU  261016C00099000",0.002468,0.002605,-0.000806,0.001356,0.000085,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"FIDU  261016P00099000",7.4,10.1,-0.994472,0.00486,-0.001836,0.002795,-0.037783,{"strike":25,"call":472,"put":480,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":473,"symbol":473,"bid":181,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":74},"FIDU  261016C00100000",1.45,0.000906,0.001045,-0.000323,0.000544,0.000031,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"FIDU  261016P00100000",8.4,11.1,-0.997598,0.002301,-0.000869,0.001324,-0.038273,{"strike":490,"call":491,"put":498,"callItm":74,"putItm":11,"isAtm":74},101,{"contract_symbol":492,"symbol":492,"bid":181,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":74},"FIDU  261016C00101000",0.000308,0.000385,-0.000119,0.0002,0.000011,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":428,"implied_volatility":428,"delta":502,"gamma":476,"theta":503,"vega":504,"rho":505,"in_the_money":11},"FIDU  261016P00101000",9.4,12.1,-0.998986,-0.000397,0.000603,-0.038702,{"strike":507,"call":508,"put":515,"callItm":74,"putItm":11,"isAtm":74},102,{"contract_symbol":509,"symbol":509,"bid":181,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":74},"FIDU  261016C00102000",0.000096,0.00013,-0.00004,0.000068,0.000003,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":11},"FIDU  261016P00102000",10.4,13.1,-0.999623,0.00042,-0.000159,0.000242,-0.03911,{"strike":525,"call":526,"put":533,"callItm":74,"putItm":11,"isAtm":74},103,{"contract_symbol":527,"symbol":527,"bid":181,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":74},"FIDU  261016C00103000",0.000028,0.000041,-0.000013,0.000021,0.000001,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"FIDU  261016P00103000",11.4,14.1,-0.999864,0.000163,-0.000061,0.000094,-0.039501,{"strike":543,"call":544,"put":550,"callItm":74,"putItm":11,"isAtm":74},104,{"contract_symbol":545,"symbol":545,"bid":181,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":181,"in_the_money":74},"FIDU  261016C00104000",0.000008,0.000012,-0.000004,0.000006,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":11},"FIDU  261016P00104000",12.4,15.1,-0.999954,0.000059,-0.000022,0.000034,-0.039888,{"strike":560,"call":561,"put":565,"callItm":74,"putItm":11,"isAtm":74},105,{"contract_symbol":562,"symbol":562,"bid":181,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":563,"gamma":514,"theta":564,"vega":563,"rho":181,"in_the_money":74},"FIDU  261016C00105000",0.000002,-0.000001,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":428,"implied_volatility":428,"delta":569,"gamma":531,"theta":570,"vega":547,"rho":571,"in_the_money":11},"FIDU  261016P00105000",13.4,16.1,-0.999984,-0.000008,-0.040271,{"strike":573,"call":574,"put":576,"callItm":74,"putItm":11,"isAtm":74},106,{"contract_symbol":575,"symbol":575,"bid":181,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":181,"gamma":532,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FIDU  261016C00106000",{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":11},"FIDU  261016P00106000",14.4,17.1,-0.999995,0.000007,-0.000002,0.000004,-0.040657,"2026-10-04T11:12:42.403758+00:00"]