[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FHN":3,"homepage-market-summary":35,"stock-options-FHN":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"FHN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"First Horizon Corporation","NYSE",null,"NATIONAL COMMERCIAL BANKS","First Horizon Corp is the parent company of First Tennessee Bank, a prominent regional bank with about 200 branches around Tennessee. The company's reportable segments are: Commercial, Consumer & Wealth, Wholesale, and Corporate. The majority of its revenue is generated from Commercial, Consumer & Wealth. The Commercial, Consumer & Wealth segment offers financial products and services, including traditional lending and deposit taking, to commercial and consumer clients in the southern USA and other selected markets. The Wholesale segment delivers industry-specific products and services, while the Corporate segment provides internal support functions like finance, risk, and audit.","7,400","Memphis, TN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.9035,0.68,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},23.42,23.15,23.45,23.13,23.05,0.37,1.61,5089247.41221,37639,23.3521,26.56,19.8,6431366.015669228,53.6,9202,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":132,"expiration_iv":132,"kpis":184,"expirations":188,"strikes":214,"updated_at":565,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":132},89,2841,1.28,[189,190,194,198,202,206,210],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",49,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",105,"270115",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-02-19",140,"270219",{"date":203,"label":203,"type":181,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-05-21",231,"270521",{"date":207,"label":207,"type":181,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-01-21",476,"280121",{"date":211,"label":211,"type":181,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2029-01-19",840,"290119",[215,232,246,261,277,296,318,340,365,390,410,431,451,469,486,503,520,537,552],{"strike":216,"call":217,"put":224,"callItm":44,"putItm":14,"isAtm":14},16,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":51,"gamma":221,"theta":221,"vega":221,"rho":223,"in_the_money":44},"FHN   261016C00016000",7,7.6,0,0.2065,0.006136,{"contract_symbol":225,"symbol":225,"bid":221,"ask":226,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":221,"in_the_money":14},"FHN   261016P00016000",0.05,0.4649,-0.000012,0.000024,-0.000004,0.000002,{"strike":233,"call":234,"put":239,"callItm":44,"putItm":14,"isAtm":14},17,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":51,"gamma":221,"theta":221,"vega":221,"rho":238,"in_the_money":44},"FHN   261016C00017000",6,6.7,0.00652,{"contract_symbol":240,"symbol":240,"bid":221,"ask":226,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":227,"implied_volatility":227,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"FHN   261016P00017000",-0.000183,0.000326,-0.000053,0.000032,-0.000002,{"strike":247,"call":248,"put":253,"callItm":44,"putItm":14,"isAtm":14},18,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":237,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":51,"gamma":221,"theta":221,"vega":221,"rho":252,"in_the_money":44},"FHN   261016C00018000",5,5.6,0.006903,{"contract_symbol":254,"symbol":254,"bid":221,"ask":255,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":227,"implied_volatility":227,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"FHN   261016P00018000",0.15,-0.001661,0.002511,-0.000408,0.000246,-0.000015,{"strike":262,"call":263,"put":270,"callItm":44,"putItm":14,"isAtm":14},19,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":51,"gamma":268,"theta":221,"vega":221,"rho":269,"in_the_money":44},"FHN   261016C00019000",4,4.7,5.65,0.000001,0.007287,{"contract_symbol":271,"symbol":271,"bid":221,"ask":255,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":227,"implied_volatility":227,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"FHN   261016P00019000",-0.009577,0.012035,-0.001954,0.001177,-0.000089,{"strike":278,"call":279,"put":288,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":44},"FHN   261016C00020000",3,3.7,0.999957,0.000191,-0.000006,0.000008,0.00767,{"contract_symbol":289,"symbol":289,"bid":221,"ask":290,"last":290,"change":221,"changePercent":9,"volume":221,"openInterest":51,"open_interest":51,"iv":227,"implied_volatility":227,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"FHN   261016P00020000",0.1,-0.037603,0.038427,-0.006237,0.003758,-0.00035,{"strike":297,"call":298,"put":309,"callItm":44,"putItm":14,"isAtm":44},21,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":282,"change":221,"changePercent":9,"volume":221,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":44},"FHN   261016C00021000",2.1,2.65,2,0.313,0.964858,0.054007,-0.003972,0.003556,0.00773,{"contract_symbol":310,"symbol":310,"bid":221,"ask":255,"last":290,"change":221,"changePercent":9,"volume":221,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"FHN   261016P00021000",44,0.3539,-0.053877,0.067426,-0.006341,0.00502,-0.000498,{"strike":319,"call":320,"put":331,"callItm":44,"putItm":14,"isAtm":44},22,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":127,"changePercent":9,"volume":51,"openInterest":51,"open_interest":51,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":44},"FHN   261016C00022000",1.3,1.7,1.45,0.2774,0.880671,0.156583,-0.00905,0.009139,0.007336,{"contract_symbol":332,"symbol":332,"bid":290,"ask":127,"last":127,"change":221,"changePercent":9,"volume":221,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"FHN   261016P00022000",75,0.3697,-0.184048,0.156905,-0.016105,0.012203,-0.001721,{"strike":341,"call":342,"put":353,"callItm":44,"putItm":14,"isAtm":44},23,{"contract_symbol":343,"symbol":343,"bid":344,"ask":72,"last":345,"change":346,"changePercent":9,"volume":51,"openInterest":247,"open_interest":247,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":44},"FHN   261016C00023000",0.65,0.72,0.19,0.2592,0.648737,0.312009,-0.015737,0.017011,0.005555,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":221,"changePercent":9,"volume":221,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"FHN   261016P00023000",0.3,0.55,0.67,1285,0.3389,-0.379851,0.244959,-0.02112,0.017461,-0.003576,{"strike":366,"call":367,"put":377,"callItm":14,"putItm":44,"isAtm":44},24,{"contract_symbol":368,"symbol":368,"bid":369,"ask":132,"last":127,"change":221,"changePercent":9,"volume":221,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"FHN   261016C00024000",0.2,41,0.2613,0.325443,0.300517,-0.015403,0.016517,0.002828,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":380,"change":381,"changePercent":9,"volume":382,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":44},"FHN   261016P00024000",0.85,1.05,-0.07,50,58,0.3351,-0.633071,0.245012,-0.020655,0.01727,-0.006052,{"strike":71,"call":391,"put":401,"callItm":14,"putItm":44,"isAtm":44},{"contract_symbol":392,"symbol":392,"bid":226,"ask":255,"last":290,"change":221,"changePercent":9,"volume":393,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":14},"FHN   261016C00025000",37,904,0.2786,0.121107,0.157589,-0.009182,0.009234,0.001059,{"contract_symbol":402,"symbol":402,"bid":403,"ask":302,"last":187,"change":221,"changePercent":9,"volume":221,"openInterest":302,"open_interest":302,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":44},"FHN   261016P00025000",1.55,0.3885,-0.793884,0.159957,-0.018131,0.013073,-0.007813,{"strike":411,"call":412,"put":421,"callItm":14,"putItm":44,"isAtm":14},26,{"contract_symbol":413,"symbol":413,"bid":221,"ask":290,"last":226,"change":221,"changePercent":9,"volume":221,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"FHN   261016C00026000",284,0.3076,0.044148,0.066149,-0.004701,0.004281,0.000387,{"contract_symbol":422,"symbol":422,"bid":423,"ask":281,"last":424,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":44},"FHN   261016P00026000",2.4,1.85,0.4221,-0.889346,0.097552,-0.013048,0.008661,-0.009016,{"strike":432,"call":433,"put":442,"callItm":14,"putItm":44,"isAtm":14},27,{"contract_symbol":434,"symbol":434,"bid":221,"ask":226,"last":226,"change":221,"changePercent":9,"volume":221,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":14},"FHN   261016C00027000",123,0.3813,0.030893,0.039869,-0.004351,0.003197,0.00027,{"contract_symbol":443,"symbol":443,"bid":444,"ask":265,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":44},"FHN   261016P00027000",3.4,0.5005,-0.919588,0.065018,-0.012228,0.006845,-0.009664,{"strike":452,"call":453,"put":461,"callItm":14,"putItm":44,"isAtm":14},28,{"contract_symbol":454,"symbol":454,"bid":221,"ask":226,"last":455,"change":221,"changePercent":9,"volume":221,"openInterest":281,"open_interest":281,"iv":436,"implied_volatility":436,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"FHN   261016C00028000",0.08,0.009263,0.014256,-0.001556,0.001143,0.000081,{"contract_symbol":462,"symbol":462,"bid":463,"ask":250,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":445,"implied_volatility":445,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":44},"FHN   261016P00028000",4.4,-0.961915,0.036071,-0.006784,0.003798,-0.010409,{"strike":470,"call":471,"put":478,"callItm":14,"putItm":44,"isAtm":14},29,{"contract_symbol":472,"symbol":472,"bid":221,"ask":226,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":436,"implied_volatility":436,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":14},"FHN   261016C00029000",0.002365,0.00422,-0.000461,0.000338,0.000021,{"contract_symbol":479,"symbol":479,"bid":480,"ask":236,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":445,"implied_volatility":445,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":44},"FHN   261016P00029000",5.4,-0.983471,0.01793,-0.003372,0.001888,-0.010979,{"strike":487,"call":488,"put":495,"callItm":14,"putItm":44,"isAtm":14},30,{"contract_symbol":489,"symbol":489,"bid":221,"ask":226,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":436,"implied_volatility":436,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":14},"FHN   261016C00030000",0.000521,0.001056,-0.000115,0.000085,0.000005,{"contract_symbol":496,"symbol":496,"bid":497,"ask":219,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":445,"implied_volatility":445,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":44},"FHN   261016P00030000",6.4,-0.99338,0.00808,-0.00152,0.000851,-0.011448,{"strike":504,"call":505,"put":511,"callItm":14,"putItm":44,"isAtm":14},31,{"contract_symbol":506,"symbol":506,"bid":221,"ask":226,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":436,"implied_volatility":436,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":268,"in_the_money":14},"FHN   261016C00031000",0.0001,0.000227,-0.000025,0.000018,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":445,"implied_volatility":445,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":44},"FHN   261016P00031000",7.4,8,-0.997537,0.003336,-0.000627,0.000351,-0.011868,{"strike":521,"call":522,"put":528,"callItm":14,"putItm":44,"isAtm":14},32,{"contract_symbol":523,"symbol":523,"bid":221,"ask":226,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":436,"implied_volatility":436,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":221,"in_the_money":14},"FHN   261016C00032000",0.000017,0.000043,-0.000005,0.000003,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":445,"implied_volatility":445,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":44},"FHN   261016P00032000",8.4,9,-0.999143,0.001273,-0.000239,0.000134,-0.012265,{"strike":538,"call":539,"put":543,"callItm":14,"putItm":44,"isAtm":14},33,{"contract_symbol":540,"symbol":540,"bid":221,"ask":226,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":436,"implied_volatility":436,"delta":527,"gamma":541,"theta":542,"vega":268,"rho":221,"in_the_money":14},"FHN   261016C00033000",0.000007,-0.000001,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":445,"implied_volatility":445,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":44},"FHN   261016P00033000",9.4,10,-0.999719,0.000453,-0.000085,0.000048,-0.012654,{"strike":553,"call":554,"put":556,"callItm":14,"putItm":44,"isAtm":14},34,{"contract_symbol":555,"symbol":555,"bid":221,"ask":226,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":436,"implied_volatility":436,"delta":221,"gamma":268,"theta":221,"vega":221,"rho":221,"in_the_money":14},"FHN   261016C00034000",{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":445,"implied_volatility":445,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":44},"FHN   261016P00034000",10.4,11,-0.999913,0.000151,-0.000028,0.000016,-0.013039,"2026-10-02T23:51:57.525331+00:00"]