[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FHLC":3,"homepage-market-summary":28,"stock-options-FHLC":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FHLC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity MSCI Health Care Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2605,1.016,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},80.6,80.81,80.225,80.58,0.02,210611.567212,85.4649,67.77,198754.334233428,72.5,3254,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":527,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},0,11,0.57,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",75,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",166,"270319",[197,218,238,257,278,299,320,342,362,382,400,414,429,443,457,471,485,499,513],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":72,"isAtm":72},76,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"FHLC  261016C00076000",2.95,6.5,0.1167,0.995107,0.007702,-0.000932,0.002239,0.028998,{"contract_symbol":210,"symbol":210,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":72},"FHLC  261016P00076000",1.8,0.1877,-0.052899,0.036414,-0.011404,0.017026,-0.001661,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":72,"isAtm":72},77,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"FHLC  261016C00077000",2.1,5.5,0.977848,0.028666,-0.00347,0.008333,0.028843,{"contract_symbol":230,"symbol":230,"bid":179,"ask":231,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":72},"FHLC  261016P00077000",1.85,0.1879,-0.103781,0.0608,-0.019084,0.028461,-0.003266,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":72,"isAtm":72},78,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"FHLC  261016C00078000",1.15,4.6,0.925978,0.076097,-0.009212,0.022122,0.027605,{"contract_symbol":250,"symbol":250,"bid":179,"ask":251,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":232,"implied_volatility":232,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":72},"FHLC  261016P00078000",1.95,-0.181518,0.088951,-0.02792,0.041639,-0.005726,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":72,"isAtm":11},79,{"contract_symbol":260,"symbol":260,"bid":125,"ask":261,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"FHLC  261016C00079000",3.8,0.122,0.802716,0.144222,-0.01908,0.043828,0.024119,{"contract_symbol":269,"symbol":269,"bid":179,"ask":270,"last":271,"change":179,"changePercent":9,"volume":179,"openInterest":272,"open_interest":272,"iv":212,"implied_volatility":212,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":72},"FHLC  261016P00079000",1.9,0.28,3,-0.286392,0.114879,-0.035978,0.053714,-0.00906,{"strike":279,"call":280,"put":290,"callItm":11,"putItm":72,"isAtm":11},80,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"FHLC  261016C00080000",0.05,3.1,0.0862,0.674031,0.264848,-0.017499,0.056882,0.020495,{"contract_symbol":291,"symbol":291,"bid":179,"ask":292,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":72},"FHLC  261016P00080000",2.4,0.1387,-0.386424,0.174778,-0.029903,0.060404,-0.012177,{"strike":300,"call":301,"put":311,"callItm":72,"putItm":11,"isAtm":11},81,{"contract_symbol":302,"symbol":302,"bid":282,"ask":303,"last":304,"change":179,"changePercent":9,"volume":179,"openInterest":43,"open_interest":43,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":72},"FHLC  261016C00081000",2.5,1.91,0.1492,0.438492,0.167358,-0.033138,0.062224,0.013266,{"contract_symbol":312,"symbol":312,"bid":282,"ask":201,"last":313,"change":179,"changePercent":9,"volume":179,"openInterest":43,"open_interest":43,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"FHLC  261016P00081000",0.95,0.0882,-0.609455,0.275636,-0.019077,0.060588,-0.01914,{"strike":321,"call":322,"put":333,"callItm":72,"putItm":11,"isAtm":11},82,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":179,"changePercent":9,"volume":179,"openInterest":43,"open_interest":43,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":72},"FHLC  261016C00082000",0.1,2.2,1.43,0.2034,0.340029,0.114126,-0.041992,0.057839,0.010239,{"contract_symbol":334,"symbol":334,"bid":177,"ask":335,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"FHLC  261016P00082000",3.6,0.0251,-0.999773,0.002153,-0.000012,0.000134,-0.031443,{"strike":343,"call":344,"put":353,"callItm":72,"putItm":11,"isAtm":11},83,{"contract_symbol":345,"symbol":345,"bid":179,"ask":251,"last":346,"change":179,"changePercent":9,"volume":179,"openInterest":43,"open_interest":43,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":72},"FHLC  261016C00083000",1.25,0.2477,0.280784,0.086199,-0.047046,0.053208,0.008426,{"contract_symbol":354,"symbol":354,"bid":313,"ask":355,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"FHLC  261016P00083000",4.4,0.04,-0.999909,0.000575,-0.000008,0.000057,-0.031832,{"strike":363,"call":364,"put":373,"callItm":72,"putItm":11,"isAtm":72},84,{"contract_symbol":365,"symbol":365,"bid":179,"ask":270,"last":150,"change":179,"changePercent":9,"volume":179,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":72},"FHLC  261016C00084000",4,0.2862,0.239126,0.068674,-0.050027,0.048974,0.007155,{"contract_symbol":374,"symbol":374,"bid":231,"ask":375,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"FHLC  261016P00084000",5.3,0.0537,-0.999957,0.000213,-0.000005,0.000029,-0.032217,{"strike":383,"call":384,"put":393,"callItm":72,"putItm":11,"isAtm":72},85,{"contract_symbol":385,"symbol":385,"bid":179,"ask":386,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":72},"FHLC  261016C00085000",1.6,0.2865,0.178961,0.057816,-0.042199,0.041269,0.005368,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":376,"implied_volatility":376,"delta":397,"gamma":398,"theta":179,"vega":179,"rho":399,"in_the_money":11},"FHLC  261016P00085000",2.8,6.3,-1,0.000001,-0.032602,{"strike":401,"call":402,"put":409,"callItm":72,"putItm":11,"isAtm":72},86,{"contract_symbol":403,"symbol":403,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":367,"implied_volatility":367,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":72},"FHLC  261016C00086000",0.129467,0.046692,-0.034014,0.033298,0.003893,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":376,"implied_volatility":376,"delta":397,"gamma":179,"theta":179,"vega":179,"rho":413,"in_the_money":11},"FHLC  261016P00086000",3.7,7.2,-0.032986,{"strike":415,"call":416,"put":424,"callItm":72,"putItm":11,"isAtm":72},87,{"contract_symbol":417,"symbol":417,"bid":179,"ask":418,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":367,"implied_volatility":367,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":72},"FHLC  261016C00087000",1.75,0.090911,0.036215,-0.026381,0.025826,0.002739,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":376,"implied_volatility":376,"delta":397,"gamma":179,"theta":179,"vega":179,"rho":428,"in_the_money":11},"FHLC  261016P00087000",4.7,8.2,-0.033369,{"strike":430,"call":431,"put":438,"callItm":72,"putItm":11,"isAtm":72},88,{"contract_symbol":432,"symbol":432,"bid":179,"ask":418,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":387,"implied_volatility":387,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":72},"FHLC  261016C00088000",0.062078,0.027053,-0.019746,0.01931,0.001873,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":376,"implied_volatility":376,"delta":397,"gamma":179,"theta":179,"vega":179,"rho":442,"in_the_money":11},"FHLC  261016P00088000",5.7,9.2,-0.033753,{"strike":444,"call":445,"put":452,"callItm":72,"putItm":11,"isAtm":72},89,{"contract_symbol":446,"symbol":446,"bid":179,"ask":418,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":367,"implied_volatility":367,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":72},"FHLC  261016C00089000",0.040872,0.019411,-0.014141,0.013843,0.001235,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":376,"implied_volatility":376,"delta":397,"gamma":179,"theta":179,"vega":179,"rho":456,"in_the_money":11},"FHLC  261016P00089000",6.7,10.2,-0.034135,{"strike":458,"call":459,"put":466,"callItm":72,"putItm":11,"isAtm":72},90,{"contract_symbol":460,"symbol":460,"bid":179,"ask":418,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":367,"implied_volatility":367,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":72},"FHLC  261016C00090000",0.02619,0.01345,-0.009798,0.009592,0.000793,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":376,"implied_volatility":376,"delta":397,"gamma":179,"theta":179,"vega":179,"rho":470,"in_the_money":11},"FHLC  261016P00090000",7.7,11.2,-0.03452,{"strike":472,"call":473,"put":480,"callItm":72,"putItm":11,"isAtm":72},91,{"contract_symbol":474,"symbol":474,"bid":179,"ask":418,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":387,"implied_volatility":387,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":72},"FHLC  261016C00091000",0.016378,0.009031,-0.006591,0.006446,0.000496,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":376,"implied_volatility":376,"delta":397,"gamma":179,"theta":179,"vega":179,"rho":484,"in_the_money":11},"FHLC  261016P00091000",8.7,12.2,-0.034903,{"strike":486,"call":487,"put":494,"callItm":72,"putItm":11,"isAtm":72},92,{"contract_symbol":488,"symbol":488,"bid":179,"ask":418,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":367,"implied_volatility":367,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":72},"FHLC  261016C00092000",0.009847,0.005821,-0.00424,0.004151,0.000299,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":376,"implied_volatility":376,"delta":397,"gamma":179,"theta":179,"vega":179,"rho":498,"in_the_money":11},"FHLC  261016P00092000",9.7,13.2,-0.035287,{"strike":500,"call":501,"put":508,"callItm":72,"putItm":11,"isAtm":72},93,{"contract_symbol":502,"symbol":502,"bid":179,"ask":418,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":367,"implied_volatility":367,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":72},"FHLC  261016C00093000",0.005785,0.003644,-0.002654,0.002599,0.000176,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":376,"implied_volatility":376,"delta":397,"gamma":179,"theta":179,"vega":179,"rho":512,"in_the_money":11},"FHLC  261016P00093000",10.7,14.2,-0.035671,{"strike":514,"call":515,"put":522,"callItm":72,"putItm":11,"isAtm":72},94,{"contract_symbol":516,"symbol":516,"bid":179,"ask":418,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":367,"implied_volatility":367,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":72},"FHLC  261016C00094000",0.003306,0.00221,-0.00161,0.001576,0.0001,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":376,"implied_volatility":376,"delta":397,"gamma":179,"theta":179,"vega":179,"rho":526,"in_the_money":11},"FHLC  261016P00094000",11.7,15.2,-0.036054,"2026-10-04T11:12:23.917916+00:00"]