[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FHI":3,"homepage-market-summary":35,"stock-options-FHI":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"FHI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Federated Hermes, Inc.","NYSE",null,"INVESTMENT ADVICE","Federated Hermes provides asset management services for institutional and individual investors. The firm had $911.6 billion in managed assets at the end of the second quarter of 2026, composed of equity (12%), multi-asset (less than 1%), fixed-income (11%), alternative (2%), and money market (74%) funds. The company's cash management operations are expected to generate around 52% of Federated's revenue this year, compared with 30%, 10%, and 8%, respectively, for the equity, fixed-income, and alternatives\u002Fmulti-asset\u002Fother operations. The company's products are distributed via trust banks, wealth managers, and retail broker\u002Fdealers (67% of AUM), institutional investors (26%), and international clients (7%).","2,091","Pittsburgh, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.7109,1.52,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},56.07,56.37,56.96,56.03,56.16,-0.09,-0.16,552928.819494,11630,56.4011,67.2,46.66,662555.399386656,45.8,7140,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":554,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,673,0.04,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",196,"270416",[204,225,245,264,282,301,321,341,361,386,411,432,452,469,484,499,513,527,542],{"strike":205,"call":206,"put":216,"callItm":44,"putItm":14,"isAtm":14},32.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":44},"FHI   261016C00032500",22.3,26,0.678,0.999985,0.000009,-0.000018,0.000007,0.012465,{"contract_symbol":217,"symbol":217,"bid":186,"ask":218,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"FHI   261016P00032500",1.4,0.7032,-0.000028,0.000015,-0.000033,0.000013,-0.000001,{"strike":226,"call":227,"put":237,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":231,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":44},"FHI   261016C00035000",19.8,23.5,22.2,0.99985,0.000078,-0.000154,0.000064,0.01342,{"contract_symbol":238,"symbol":238,"bid":186,"ask":239,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":14},"FHI   261016P00035000",0.95,-0.000241,0.000117,-0.000248,0.000099,-0.000005,{"strike":246,"call":247,"put":256,"callItm":44,"putItm":14,"isAtm":14},37.5,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":44},"FHI   261016C00037500",17,21,0.999019,0.000444,-0.000879,0.000363,0.014361,{"contract_symbol":257,"symbol":257,"bid":186,"ask":258,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"FHI   261016P00037500",1.45,-0.001396,0.000592,-0.001259,0.000502,-0.000031,{"strike":265,"call":266,"put":275,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":44},"FHI   261016C00040000",14.5,18.5,0.99547,0.001778,-0.003519,0.001454,0.01524,{"contract_symbol":276,"symbol":276,"bid":186,"ask":218,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"FHI   261016P00040000",-0.005848,0.002153,-0.004581,0.001825,-0.000132,{"strike":283,"call":284,"put":293,"callItm":44,"putItm":14,"isAtm":14},42.5,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":44},"FHI   261016C00042500",12,16,0.984349,0.005276,-0.010438,0.004313,0.015947,{"contract_symbol":294,"symbol":294,"bid":186,"ask":295,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"FHI   261016P00042500",4.9,-0.018719,0.005927,-0.012615,0.005026,-0.000424,{"strike":302,"call":303,"put":314,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":186,"changePercent":9,"volume":186,"openInterest":308,"open_interest":308,"iv":210,"implied_volatility":210,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":44},"FHI   261016C00045000",9.5,13.5,11.6,3,0.957534,0.01215,-0.024038,0.009933,0.016294,{"contract_symbol":315,"symbol":315,"bid":186,"ask":258,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"FHI   261016P00045000",-0.047866,0.012899,-0.027452,0.010937,-0.001091,{"strike":322,"call":323,"put":332,"callItm":44,"putItm":14,"isAtm":14},47.5,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":44},"FHI   261016C00047500",7,11,0.905841,0.022553,-0.044622,0.018438,0.01606,{"contract_symbol":333,"symbol":333,"bid":186,"ask":334,"last":335,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":219,"implied_volatility":219,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"FHI   261016P00047500",1.5,0.8,-0.101455,0.022969,-0.048882,0.019475,-0.002333,{"strike":342,"call":343,"put":353,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":210,"implied_volatility":210,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":44},"FHI   261016C00050000",5.4,8.5,8.82,0.823628,0.034795,-0.068841,0.028446,0.015095,{"contract_symbol":354,"symbol":354,"bid":186,"ask":355,"last":72,"change":186,"changePercent":9,"volume":186,"openInterest":308,"open_interest":308,"iv":219,"implied_volatility":219,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"FHI   261016P00050000",2.15,-0.183835,0.034433,-0.07328,0.029196,-0.004271,{"strike":362,"call":363,"put":375,"callItm":44,"putItm":14,"isAtm":14},52.5,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":186,"changePercent":9,"volume":186,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":44},"FHI   261016C00052500",2.8,6.5,7.6,38,0.5919,0.734176,0.050474,-0.076107,0.036024,0.013991,{"contract_symbol":376,"symbol":376,"bid":186,"ask":377,"last":378,"change":186,"changePercent":9,"volume":186,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"FHI   261016P00052500",4.3,0.3,9,0.6058,-0.269669,0.049672,-0.078462,0.036285,-0.006247,{"strike":387,"call":388,"put":399,"callItm":44,"putItm":14,"isAtm":44},55,{"contract_symbol":389,"symbol":389,"bid":390,"ask":295,"last":391,"change":186,"changePercent":9,"volume":186,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":44},"FHI   261016C00055000",0.6,2.9,2,0.4877,0.598509,0.072213,-0.073919,0.042465,0.011838,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":186,"changePercent":9,"volume":186,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":14},"FHI   261016P00055000",0.1,4.8,0.55,10,0.4604,-0.39791,0.076306,-0.069625,0.042365,-0.009135,{"strike":412,"call":413,"put":422,"callItm":14,"putItm":44,"isAtm":44},57.5,{"contract_symbol":414,"symbol":414,"bid":186,"ask":415,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":404,"open_interest":404,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"FHI   261016C00057500",2.75,0.3503,0.369649,0.098124,-0.051824,0.041447,0.007588,{"contract_symbol":423,"symbol":423,"bid":184,"ask":424,"last":425,"change":186,"changePercent":9,"volume":186,"openInterest":392,"open_interest":392,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":44},"FHI   261016P00057500",3.4,0.75,0.2476,-0.689757,0.129813,-0.034245,0.038753,-0.015584,{"strike":433,"call":434,"put":444,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":435,"symbol":435,"bid":186,"ask":436,"last":425,"change":186,"changePercent":9,"volume":186,"openInterest":437,"open_interest":437,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"FHI   261016C00060000",4.1,6,0.4112,0.211558,0.06411,-0.046646,0.031784,0.00435,{"contract_symbol":445,"symbol":445,"bid":355,"ask":437,"last":446,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":401,"implied_volatility":401,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":44},"FHI   261016P00060000",4.14,-0.999719,0.000949,-0.000041,0.000114,-0.023006,{"strike":453,"call":454,"put":463,"callItm":14,"putItm":44,"isAtm":14},62.5,{"contract_symbol":455,"symbol":455,"bid":186,"ask":456,"last":378,"change":186,"changePercent":9,"volume":186,"openInterest":457,"open_interest":457,"iv":438,"implied_volatility":438,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":14},"FHI   261016C00062500",1.6,34,0.095439,0.037563,-0.02733,0.018623,0.001977,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":295,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":401,"implied_volatility":401,"delta":467,"gamma":186,"theta":186,"vega":186,"rho":468,"in_the_money":44},"FHI   261016P00062500",4,8,-1,-0.023971,{"strike":470,"call":471,"put":479,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":472,"symbol":472,"bid":186,"ask":473,"last":127,"change":186,"changePercent":9,"volume":186,"openInterest":302,"open_interest":302,"iv":438,"implied_volatility":438,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":14},"FHI   261016C00065000",1.25,0.036322,0.017642,-0.012837,0.008747,0.000757,{"contract_symbol":480,"symbol":480,"bid":366,"ask":481,"last":482,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":401,"implied_volatility":401,"delta":467,"gamma":186,"theta":186,"vega":186,"rho":483,"in_the_money":44},"FHI   261016P00065000",10.5,9.48,-0.02493,{"strike":485,"call":486,"put":494,"callItm":14,"putItm":44,"isAtm":14},67.5,{"contract_symbol":487,"symbol":487,"bid":186,"ask":239,"last":488,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":438,"implied_volatility":438,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":14},"FHI   261016C00067500",0.7,0.011795,0.006815,-0.004959,0.003379,0.000247,{"contract_symbol":495,"symbol":495,"bid":379,"ask":496,"last":497,"change":186,"changePercent":9,"volume":186,"openInterest":51,"open_interest":51,"iv":401,"implied_volatility":401,"delta":467,"gamma":186,"theta":186,"vega":186,"rho":498,"in_the_money":44},"FHI   261016P00067500",12.5,5,-0.025889,{"strike":500,"call":501,"put":508,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":502,"symbol":502,"bid":186,"ask":239,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":438,"implied_volatility":438,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":14},"FHI   261016C00070000",0.00331,0.002214,-0.001611,0.001098,0.000069,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":401,"implied_volatility":401,"delta":467,"gamma":186,"theta":186,"vega":186,"rho":512,"in_the_money":44},"FHI   261016P00070000",11.9,15.1,-0.026847,{"strike":514,"call":515,"put":522,"callItm":14,"putItm":44,"isAtm":14},72.5,{"contract_symbol":516,"symbol":516,"bid":186,"ask":239,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":438,"implied_volatility":438,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":14},"FHI   261016C00072500",0.000813,0.000617,-0.000449,0.000306,0.000017,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":401,"implied_volatility":401,"delta":467,"gamma":186,"theta":186,"vega":186,"rho":526,"in_the_money":44},"FHI   261016P00072500",14.4,17.8,-0.027806,{"strike":528,"call":529,"put":537,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":530,"symbol":530,"bid":186,"ask":378,"last":401,"change":186,"changePercent":9,"volume":186,"openInterest":531,"open_interest":531,"iv":438,"implied_volatility":438,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":14},"FHI   261016C00075000",505,0.000177,0.00015,-0.000109,0.000074,0.000004,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":401,"implied_volatility":401,"delta":467,"gamma":186,"theta":186,"vega":186,"rho":541,"in_the_money":44},"FHI   261016P00075000",16.9,20.3,-0.028765,{"strike":543,"call":544,"put":549,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":545,"symbol":545,"bid":186,"ask":546,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":438,"implied_volatility":438,"delta":547,"gamma":547,"theta":244,"vega":548,"rho":186,"in_the_money":14},"FHI   261016C00080000",1.2,0.000006,0.000003,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":401,"implied_volatility":401,"delta":467,"gamma":186,"theta":186,"vega":186,"rho":553,"in_the_money":44},"FHI   261016P00080000",21.8,25.2,-0.030683,"2026-10-02T23:51:55.297856+00:00"]