[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FHEQ":3,"homepage-market-summary":30,"stock-options-FHEQ":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FHEQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Hedged Equity ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.6751,0.228,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},33.775,33.88,33.91,33.73,33.63,0.145,0.43,59365.077598,34.6,28.84,115039.617155472,85.7,622,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":464,"task_id":9},"SUCCESS",33.77,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",138,"270219",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",229,"270521",[198,209,218,228,239,254,272,290,308,326,346,366,380,395,408,421,434,446,455],{"strike":65,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":204,"in_the_money":11},"FHEQ  261016C00025000",8,9.7,0.161,0.009589,{"contract_symbol":206,"symbol":206,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"FHEQ  261016P00025000",0.75,0.194,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":74,"isAtm":74},26,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":215,"in_the_money":11},"FHEQ  261016C00026000",7,8.7,0.009972,{"contract_symbol":217,"symbol":217,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"FHEQ  261016P00026000",{"strike":219,"call":220,"put":226,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":225,"in_the_money":11},"FHEQ  261016C00027000",6,7.7,0.167,0.010355,{"contract_symbol":227,"symbol":227,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"FHEQ  261016P00027000",{"strike":229,"call":230,"put":235,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":234,"in_the_money":11},"FHEQ  261016C00028000",5,6.7,0.01074,{"contract_symbol":236,"symbol":236,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":237,"implied_volatility":237,"delta":182,"gamma":238,"theta":182,"vega":182,"rho":182,"in_the_money":74},"FHEQ  261016P00028000",0.1935,0.000001,{"strike":240,"call":241,"put":248,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":245,"gamma":246,"theta":182,"vega":182,"rho":247,"in_the_money":11},"FHEQ  261016C00029000",4,5.7,0.999999,0.000003,0.011123,{"contract_symbol":249,"symbol":249,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":182,"in_the_money":74},"FHEQ  261016P00029000",-0.000028,0.000092,-0.000005,0.000008,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"FHEQ  261016C00030000",3,4.7,0.999863,0.00048,-0.000021,0.000035,0.011504,{"contract_symbol":266,"symbol":266,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":74},"FHEQ  261016P00030000",-0.000849,0.002257,-0.000133,0.000192,-0.000011,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"FHEQ  261016C00031000",2.1,3.7,0.996872,0.008919,-0.000361,0.000628,0.011849,{"contract_symbol":284,"symbol":284,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":74},"FHEQ  261016P00031000",-0.011437,0.023345,-0.001372,0.001982,-0.00015,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":74,"isAtm":11},32,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"FHEQ  261016C00032000",1.15,2.65,0.957953,0.084236,-0.003412,0.005936,0.011722,{"contract_symbol":302,"symbol":302,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":74},"FHEQ  261016P00032000",-0.074947,0.110253,-0.00648,0.009358,-0.000988,{"strike":309,"call":310,"put":318,"callItm":11,"putItm":74,"isAtm":11},33,{"contract_symbol":311,"symbol":311,"bid":180,"ask":312,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"FHEQ  261016C00033000",1.65,0.773905,0.282314,-0.011434,0.019893,0.009674,{"contract_symbol":319,"symbol":319,"bid":182,"ask":320,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":74},"FHEQ  261016P00033000",0.8,-0.264353,0.254934,-0.014983,0.021639,-0.003505,{"strike":327,"call":328,"put":337,"callItm":74,"putItm":11,"isAtm":11},34,{"contract_symbol":329,"symbol":329,"bid":182,"ask":330,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":74},"FHEQ  261016C00034000",0.95,0.1261,0.398804,0.462712,-0.011495,0.025535,0.005077,{"contract_symbol":338,"symbol":338,"bid":182,"ask":339,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"FHEQ  261016P00034000",1.1,0.1215,-0.605361,0.479164,-0.011038,0.025462,-0.008013,{"strike":347,"call":348,"put":356,"callItm":74,"putItm":11,"isAtm":11},35,{"contract_symbol":349,"symbol":349,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":74},"FHEQ  261016C00035000",0.2385,0.229819,0.192403,-0.017089,0.020076,0.002898,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"FHEQ  261016P00035000",0.45,1.95,0.0563,-0.999367,0.005934,-0.000029,0.000146,-0.013416,{"strike":367,"call":368,"put":375,"callItm":74,"putItm":11,"isAtm":11},36,{"contract_symbol":369,"symbol":369,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":74},"FHEQ  261016C00036000",0.089701,0.102688,-0.009121,0.010715,0.001137,{"contract_symbol":376,"symbol":376,"bid":377,"ask":258,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":378,"gamma":182,"theta":182,"vega":182,"rho":379,"in_the_money":11},"FHEQ  261016P00036000",1.45,-1,-0.013808,{"strike":381,"call":382,"put":390,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":383,"symbol":383,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":74},"FHEQ  261016C00037000",0.2387,0.026949,0.039419,-0.003507,0.004116,0.000343,{"contract_symbol":391,"symbol":391,"bid":392,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":393,"implied_volatility":393,"delta":378,"gamma":182,"theta":182,"vega":182,"rho":394,"in_the_money":11},"FHEQ  261016P00037000",2.45,0.0564,-0.014191,{"strike":396,"call":397,"put":404,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":398,"symbol":398,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":74},"FHEQ  261016C00038000",0.006206,0.011106,-0.000986,0.001159,0.000079,{"contract_symbol":405,"symbol":405,"bid":406,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":378,"gamma":182,"theta":182,"vega":182,"rho":407,"in_the_money":11},"FHEQ  261016P00038000",3.4,-0.014575,{"strike":409,"call":410,"put":417,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":411,"symbol":411,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":74},"FHEQ  261016C00039000",0.00112,0.002369,-0.00021,0.000247,0.000014,{"contract_symbol":418,"symbol":418,"bid":419,"ask":222,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":378,"gamma":182,"theta":182,"vega":182,"rho":420,"in_the_money":11},"FHEQ  261016P00039000",4.4,-0.014959,{"strike":422,"call":423,"put":430,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":424,"symbol":424,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":74},"FHEQ  261016C00040000",0.00016,0.00039,-0.000035,0.000041,0.000002,{"contract_symbol":431,"symbol":431,"bid":432,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":393,"implied_volatility":393,"delta":378,"gamma":182,"theta":182,"vega":182,"rho":433,"in_the_money":11},"FHEQ  261016P00040000",5.4,-0.015341,{"strike":435,"call":436,"put":442,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":437,"symbol":437,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":182,"in_the_money":74},"FHEQ  261016C00041000",0.000018,0.000051,-0.000004,0.000005,{"contract_symbol":443,"symbol":443,"bid":444,"ask":201,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":378,"gamma":182,"theta":182,"vega":182,"rho":445,"in_the_money":11},"FHEQ  261016P00041000",6.4,-0.015726,{"strike":447,"call":448,"put":450,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":449,"symbol":449,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":429,"gamma":441,"theta":182,"vega":238,"rho":182,"in_the_money":74},"FHEQ  261016C00042000",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":378,"gamma":182,"theta":182,"vega":182,"rho":454,"in_the_money":11},"FHEQ  261016P00042000",7.4,9,-0.016109,{"strike":456,"call":457,"put":459,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":458,"symbol":458,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":384,"implied_volatility":384,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"FHEQ  261016C00043000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":393,"implied_volatility":393,"delta":378,"gamma":182,"theta":182,"vega":182,"rho":463,"in_the_money":11},"FHEQ  261016P00043000",8.4,10,-0.016492,"2026-10-04T11:13:20.387590+00:00"]