[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FGM":3,"homepage-market-summary":29,"stock-options-FGM":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FGM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Germany AlphaDEX Fund","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3053,0.7624,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},58.41,58.52,58.4,58.0178,0.3922,0.68,13535.4018,71.12,54.5,9251.289890596,23.5,3677,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":531,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",138,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",229,"270521",[196,217,236,255,274,293,313,334,352,371,389,407,425,442,460,479,494,507,519],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":73,"isAtm":73},54,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"FGM   261016C00054000",3.2,6.2,0.2682,0.935849,0.040908,-0.013743,0.014357,0.019241,{"contract_symbol":209,"symbol":209,"bid":180,"ask":210,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":73},"FGM   261016P00054000",1.65,0.1718,-0.00939,0.012835,-0.00177,0.002886,-0.000213,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":73,"isAtm":73},55,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"FGM   261016C00055000",2.4,5.3,0.8793,0.06547,-0.021995,0.022977,0.01832,{"contract_symbol":229,"symbol":229,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":73},"FGM   261016P00055000",1.75,-0.035573,0.039842,-0.005493,0.008958,-0.000808,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":73,"isAtm":11},56,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"FGM   261016C00056000",1.55,4.4,0.796293,0.092261,-0.030995,0.03238,0.016777,{"contract_symbol":248,"symbol":248,"bid":180,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":73},"FGM   261016P00056000",1.85,-0.102212,0.090729,-0.012509,0.020398,-0.002327,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":73,"isAtm":11},57,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"FGM   261016C00057000",0.75,3.6,0.688457,0.115239,-0.038717,0.040443,0.01464,{"contract_symbol":267,"symbol":267,"bid":180,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":73},"FGM   261016P00057000",2.05,-0.22873,0.154018,-0.021235,0.034627,-0.005226,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":73,"isAtm":11},58,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"FGM   261016C00058000",0.05,2.9,0.563706,0.128371,-0.043127,0.045053,0.012078,{"contract_symbol":286,"symbol":286,"bid":180,"ask":287,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":73},"FGM   261016P00058000",2.35,-0.410535,0.197857,-0.027278,0.044484,-0.009425,{"strike":294,"call":295,"put":304,"callItm":73,"putItm":11,"isAtm":11},59,{"contract_symbol":296,"symbol":296,"bid":180,"ask":297,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":73},"FGM   261016C00059000",2.25,0.206,0.409455,0.164918,-0.032685,0.044456,0.008913,{"contract_symbol":305,"symbol":305,"bid":180,"ask":306,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"FGM   261016P00059000",2.8,0.1802,-0.605329,0.186766,-0.02832,0.044036,-0.014004,{"strike":314,"call":315,"put":324,"callItm":73,"putItm":11,"isAtm":11},60,{"contract_symbol":316,"symbol":316,"bid":180,"ask":317,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":73},"FGM   261016C00060000",1.95,0.2375,0.289756,0.125931,-0.033183,0.039142,0.006307,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"FGM   261016P00060000",0.5,3.4,0.1698,-0.78556,0.150219,-0.020224,0.033373,-0.018298,{"strike":335,"call":336,"put":343,"callItm":73,"putItm":11,"isAtm":73},61,{"contract_symbol":337,"symbol":337,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":73},"FGM   261016C00061000",0.181561,0.097098,-0.025585,0.03018,0.003967,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":328,"implied_volatility":328,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"FGM   261016P00061000",1.35,4.2,-0.901166,0.089591,-0.012061,0.019904,-0.021217,{"strike":353,"call":354,"put":362,"callItm":73,"putItm":11,"isAtm":73},62,{"contract_symbol":355,"symbol":355,"bid":180,"ask":356,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":73},"FGM   261016C00062000",1.6,0.104018,0.066468,-0.017514,0.02066,0.00228,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":328,"implied_volatility":328,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"FGM   261016P00062000",2.2,5.1,-0.962237,0.042338,-0.0057,0.009406,-0.022945,{"strike":372,"call":373,"put":380,"callItm":73,"putItm":11,"isAtm":73},63,{"contract_symbol":374,"symbol":374,"bid":180,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":73},"FGM   261016C00063000",0.054473,0.040631,-0.010707,0.012629,0.001197,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":328,"implied_volatility":328,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"FGM   261016P00063000",3.1,6.1,-0.988042,0.016033,-0.002159,0.003562,-0.023898,{"strike":390,"call":391,"put":399,"callItm":73,"putItm":11,"isAtm":73},64,{"contract_symbol":392,"symbol":392,"bid":180,"ask":393,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":73},"FGM   261016C00064000",1.5,0.026099,0.022299,-0.005876,0.006931,0.000575,{"contract_symbol":400,"symbol":400,"bid":346,"ask":401,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":328,"implied_volatility":328,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"FGM   261016P00064000",7.1,-0.996853,0.004918,-0.000662,0.001093,-0.024478,{"strike":408,"call":409,"put":416,"callItm":73,"putItm":11,"isAtm":73},65,{"contract_symbol":410,"symbol":410,"bid":180,"ask":393,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":73},"FGM   261016C00065000",0.011459,0.011044,-0.00291,0.003433,0.000253,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":328,"implied_volatility":328,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"FGM   261016P00065000",5.2,8.1,-0.999309,0.001234,-0.000166,0.000274,-0.024916,{"strike":426,"call":427,"put":434,"callItm":73,"putItm":11,"isAtm":73},66,{"contract_symbol":428,"symbol":428,"bid":180,"ask":393,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":73},"FGM   261016C00066000",0.004621,0.00496,-0.001307,0.001542,0.000102,{"contract_symbol":435,"symbol":435,"bid":201,"ask":436,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":328,"implied_volatility":328,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"FGM   261016P00066000",9.1,-0.999873,0.000256,-0.000034,0.000057,-0.025312,{"strike":443,"call":444,"put":451,"callItm":73,"putItm":11,"isAtm":73},67,{"contract_symbol":445,"symbol":445,"bid":180,"ask":393,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":73},"FGM   261016C00067000",0.001715,0.002029,-0.000535,0.000631,0.000038,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":328,"implied_volatility":328,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"FGM   261016P00067000",7.2,10.1,-0.99998,0.000044,-0.000006,0.00001,-0.025696,{"strike":461,"call":462,"put":470,"callItm":73,"putItm":11,"isAtm":73},68,{"contract_symbol":463,"symbol":463,"bid":180,"ask":464,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":73},"FGM   261016C00068000",1.25,0.000588,0.00076,-0.0002,0.000236,0.000013,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":328,"implied_volatility":328,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":11},"FGM   261016P00068000",8.2,11.1,-0.999997,0.000006,-0.000001,0.000001,-0.026082,{"strike":480,"call":481,"put":488,"callItm":73,"putItm":11,"isAtm":73},69,{"contract_symbol":482,"symbol":482,"bid":180,"ask":393,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":73},"FGM   261016C00069000",0.000186,0.000261,-0.000069,0.000081,0.000004,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":328,"implied_volatility":328,"delta":492,"gamma":477,"theta":180,"vega":180,"rho":493,"in_the_money":11},"FGM   261016P00069000",9.2,12.1,-1,-0.026465,{"strike":495,"call":496,"put":502,"callItm":73,"putItm":11,"isAtm":73},70,{"contract_symbol":497,"symbol":497,"bid":180,"ask":393,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":477,"in_the_money":73},"FGM   261016C00070000",0.000055,0.000083,-0.000022,0.000026,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":328,"implied_volatility":328,"delta":492,"gamma":180,"theta":180,"vega":180,"rho":506,"in_the_money":11},"FGM   261016P00070000",10.2,13.1,-0.026849,{"strike":508,"call":509,"put":514,"callItm":73,"putItm":11,"isAtm":73},71,{"contract_symbol":510,"symbol":510,"bid":180,"ask":393,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":511,"gamma":512,"theta":457,"vega":513,"rho":180,"in_the_money":73},"FGM   261016C00071000",0.000015,0.000024,0.000008,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":328,"implied_volatility":328,"delta":492,"gamma":180,"theta":180,"vega":180,"rho":518,"in_the_money":11},"FGM   261016P00071000",11.2,14.1,-0.027232,{"strike":520,"call":521,"put":526,"callItm":73,"putItm":11,"isAtm":73},72,{"contract_symbol":522,"symbol":522,"bid":180,"ask":393,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":318,"implied_volatility":318,"delta":487,"gamma":523,"theta":524,"vega":525,"rho":180,"in_the_money":73},"FGM   261016C00072000",0.000007,-0.000002,0.000002,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":328,"implied_volatility":328,"delta":492,"gamma":180,"theta":180,"vega":180,"rho":530,"in_the_money":11},"FGM   261016P00072000",12.2,15.1,-0.027616,"2026-10-04T11:13:22.534224+00:00"]