[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FFLV":3,"homepage-market-summary":30,"stock-options-FFLV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FFLV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Fundamental Large Cap Value ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.197,0.332,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},27.735,27.76,27.77,27.685,27.5906,0.1444,0.52,7949.18,29.315,22.64,5899.615939432,76.3,654,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":459,"task_id":9},"SUCCESS",27.73,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",138,"270219",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",229,"270521",[198,210,220,235,252,270,287,305,323,342,360,376,393,407,418,427,435,443,451],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":74,"isAtm":74},20,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":205,"in_the_money":11},"FFLV  261016C00020000",6.5,9,0.2588,0.007667,{"contract_symbol":207,"symbol":207,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"FFLV  261016P00020000",1.15,0.2828,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":74,"isAtm":74},21,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":45,"gamma":182,"theta":182,"vega":182,"rho":216,"in_the_money":11},"FFLV  261016C00021000",5.5,8,0.008051,{"contract_symbol":218,"symbol":218,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":219,"theta":182,"vega":182,"rho":182,"in_the_money":74},"FFLV  261016P00021000",0.000001,{"strike":221,"call":222,"put":229,"callItm":11,"putItm":74,"isAtm":74},22,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":226,"gamma":227,"theta":182,"vega":219,"rho":228,"in_the_money":11},"FFLV  261016C00022000",4.5,7,0.999998,0.000007,0.008434,{"contract_symbol":230,"symbol":230,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":182,"in_the_money":74},"FFLV  261016P00022000",-0.000012,0.000035,-0.000003,0.000003,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"FFLV  261016C00023000",3.5,6,0.999903,0.000273,-0.000019,0.000021,0.008816,{"contract_symbol":247,"symbol":247,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":233,"in_the_money":74},"FFLV  261016P00023000",-0.000318,0.00076,-0.000064,0.000063,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"FFLV  261016C00024000",2.6,5,0.99806,0.004387,-0.00031,0.000335,0.00918,{"contract_symbol":264,"symbol":264,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":74},"FFLV  261016P00024000",-0.004057,0.007811,-0.000658,0.000652,-0.000044,{"strike":65,"call":271,"put":280,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"FFLV  261016C00025000",1.55,4,0.981336,0.032477,-0.002292,0.00248,0.009382,{"contract_symbol":281,"symbol":281,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":74},"FFLV  261016P00025000",-0.028069,0.041911,-0.003532,0.003498,-0.000305,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":74,"isAtm":11},26,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"FFLV  261016C00026000",0.6,3,0.904569,0.120629,-0.008513,0.009213,0.008928,{"contract_symbol":299,"symbol":299,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":74},"FFLV  261016P00026000",-0.114767,0.126175,-0.010632,0.01053,-0.001254,{"strike":306,"call":307,"put":315,"callItm":11,"putItm":74,"isAtm":11},27,{"contract_symbol":308,"symbol":308,"bid":182,"ask":309,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"FFLV  261016C00027000",2.05,0.713346,0.242167,-0.01709,0.018494,0.007203,{"contract_symbol":316,"symbol":316,"bid":182,"ask":317,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":74},"FFLV  261016P00027000",1.2,-0.301569,0.226874,-0.019117,0.018933,-0.003324,{"strike":324,"call":325,"put":334,"callItm":74,"putItm":11,"isAtm":11},28,{"contract_symbol":326,"symbol":326,"bid":182,"ask":327,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":74},"FFLV  261016C00028000",1.3,0.1735,0.400772,0.410059,-0.013011,0.020999,0.004162,{"contract_symbol":335,"symbol":335,"bid":182,"ask":273,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"FFLV  261016P00028000",0.2037,-0.582652,0.352813,-0.015422,0.021206,-0.006421,{"strike":343,"call":344,"put":351,"callItm":74,"putItm":11,"isAtm":11},29,{"contract_symbol":345,"symbol":345,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":74},"FFLV  261016C00029000",0.09953,0.185538,-0.005887,0.009501,0.001042,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"FFLV  261016P00029000",0.15,2.5,-0.861856,0.199354,-0.008714,0.011982,-0.009677,{"strike":361,"call":362,"put":369,"callItm":74,"putItm":11,"isAtm":11},30,{"contract_symbol":363,"symbol":363,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":74},"FFLV  261016C00030000",0.011242,0.031309,-0.000993,0.001603,0.000118,{"contract_symbol":370,"symbol":370,"bid":208,"ask":239,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"FFLV  261016P00030000",-0.973742,0.055042,-0.002406,0.003308,-0.011226,{"strike":377,"call":378,"put":385,"callItm":74,"putItm":11,"isAtm":74},31,{"contract_symbol":379,"symbol":379,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":74},"FFLV  261016C00031000",0.000583,0.002172,-0.000069,0.000111,0.000006,{"contract_symbol":386,"symbol":386,"bid":387,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"FFLV  261016P00031000",2.1,-0.99712,0.00797,-0.000348,0.000479,-0.011854,{"strike":394,"call":395,"put":400,"callItm":74,"putItm":11,"isAtm":74},32,{"contract_symbol":396,"symbol":396,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":397,"gamma":398,"theta":399,"vega":234,"rho":182,"in_the_money":74},"FFLV  261016C00032000",0.000014,0.000068,-0.000002,{"contract_symbol":401,"symbol":401,"bid":292,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"FFLV  261016P00032000",-0.999813,0.000644,-0.000028,0.000039,-0.012266,{"strike":408,"call":409,"put":411,"callItm":74,"putItm":11,"isAtm":74},33,{"contract_symbol":410,"symbol":410,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":182,"gamma":219,"theta":182,"vega":182,"rho":182,"in_the_money":74},"FFLV  261016C00033000",{"contract_symbol":412,"symbol":412,"bid":274,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"FFLV  261016P00033000",-0.999993,0.000031,-0.000001,0.000002,-0.012651,{"strike":419,"call":420,"put":422,"callItm":74,"putItm":11,"isAtm":74},34,{"contract_symbol":421,"symbol":421,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"FFLV  261016C00034000",{"contract_symbol":423,"symbol":423,"bid":257,"ask":424,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":425,"gamma":219,"theta":182,"vega":182,"rho":426,"in_the_money":11},"FFLV  261016P00034000",7.5,-1,-0.013034,{"strike":428,"call":429,"put":431,"callItm":74,"putItm":11,"isAtm":74},35,{"contract_symbol":430,"symbol":430,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"FFLV  261016C00035000",{"contract_symbol":432,"symbol":432,"bid":240,"ask":433,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":425,"gamma":182,"theta":182,"vega":182,"rho":434,"in_the_money":11},"FFLV  261016P00035000",8.5,-0.013418,{"strike":436,"call":437,"put":439,"callItm":74,"putItm":11,"isAtm":74},36,{"contract_symbol":438,"symbol":438,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"FFLV  261016C00036000",{"contract_symbol":440,"symbol":440,"bid":225,"ask":441,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":425,"gamma":182,"theta":182,"vega":182,"rho":442,"in_the_money":11},"FFLV  261016P00036000",9.5,-0.013801,{"strike":444,"call":445,"put":447,"callItm":74,"putItm":11,"isAtm":74},37,{"contract_symbol":446,"symbol":446,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"FFLV  261016C00037000",{"contract_symbol":448,"symbol":448,"bid":215,"ask":449,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":425,"gamma":182,"theta":182,"vega":182,"rho":450,"in_the_money":11},"FFLV  261016P00037000",10.5,-0.014185,{"strike":452,"call":453,"put":455,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":454,"symbol":454,"bid":182,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":74},"FFLV  261016C00038000",{"contract_symbol":456,"symbol":456,"bid":203,"ask":457,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":336,"implied_volatility":336,"delta":425,"gamma":182,"theta":182,"vega":182,"rho":458,"in_the_money":11},"FFLV  261016P00038000",11.5,-0.014568,"2026-10-04T10:22:38.828807+00:00"]