[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FFGX":3,"homepage-market-summary":29,"stock-options-FFGX":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FFGX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Fundamental Global ex-U.S. ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1382,0.388,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},34.09,34.04,33.9901,33.6945,0.3955,1.17,3457.233,35.59,28.95,8557.797298332,77.4,468,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.35,110.32,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":168,"name":169,"price":170,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":498,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",75,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",166,"270319",[196,208,217,226,241,260,279,298,317,335,354,372,390,407,425,443,461,476,488],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},26,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"FFGX  261016C00026000",6.8,9.5,0.1923,0.009967,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FFGX  261016P00026000",1.3,0.19,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":73,"isAtm":73},27,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":11},"FFGX  261016C00027000",5.8,8.5,0.010351,{"contract_symbol":216,"symbol":216,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FFGX  261016P00027000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":73,"isAtm":73},28,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":223,"in_the_money":11},"FFGX  261016C00028000",4.8,7.5,0.010734,{"contract_symbol":225,"symbol":225,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FFGX  261016P00028000",{"strike":227,"call":228,"put":237,"callItm":11,"putItm":73,"isAtm":73},29,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"FFGX  261016C00029000",3.8,6.5,0.999993,0.000024,-0.000001,0.000002,0.011117,{"contract_symbol":238,"symbol":238,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":239,"gamma":240,"theta":234,"vega":235,"rho":180,"in_the_money":73},"FFGX  261016P00029000",-0.000005,0.000019,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":73,"isAtm":73},30,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"FFGX  261016C00030000",2.8,5.4,0.999718,0.000811,-0.000048,0.00007,0.011497,{"contract_symbol":253,"symbol":253,"bid":180,"ask":254,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":73},"FFGX  261016P00030000",1.35,-0.000241,0.00071,-0.000041,0.00006,-0.000003,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":73,"isAtm":73},31,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"FFGX  261016C00031000",1.85,4.4,0.995033,0.011181,-0.00066,0.000961,0.011819,{"contract_symbol":272,"symbol":272,"bid":180,"ask":273,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":73},"FFGX  261016P00031000",1.4,-0.004538,0.010443,-0.000602,0.000886,-0.00006,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":73,"isAtm":11},32,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"FFGX  261016C00032000",0.95,3.5,0.958639,0.068877,-0.004065,0.005918,0.011718,{"contract_symbol":291,"symbol":291,"bid":180,"ask":292,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":73},"FFGX  261016P00032000",1.45,-0.039559,0.067241,-0.003873,0.005708,-0.000526,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":73,"isAtm":11},33,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"FFGX  261016C00033000",0.05,2.65,0.820691,0.203618,-0.012017,0.017496,0.010256,{"contract_symbol":310,"symbol":310,"bid":180,"ask":311,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":73},"FFGX  261016P00033000",1.5,-0.176509,0.204068,-0.011755,0.017323,-0.002357,{"strike":318,"call":319,"put":327,"callItm":11,"putItm":73,"isAtm":11},34,{"contract_symbol":320,"symbol":320,"bid":180,"ask":321,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"FFGX  261016C00034000",1.95,0.549857,0.307896,-0.018171,0.026456,0.006972,{"contract_symbol":328,"symbol":328,"bid":180,"ask":329,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":73},"FFGX  261016P00034000",1.8,-0.449719,0.311612,-0.017949,0.026453,-0.006054,{"strike":336,"call":337,"put":345,"callItm":73,"putItm":11,"isAtm":11},35,{"contract_symbol":338,"symbol":338,"bid":180,"ask":311,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":73},"FFGX  261016C00035000",0.2713,0.328641,0.199387,-0.023411,0.024165,0.004155,{"contract_symbol":346,"symbol":346,"bid":180,"ask":347,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"FFGX  261016P00035000",2.35,0.2241,-0.707875,0.22926,-0.018375,0.022957,-0.009698,{"strike":355,"call":356,"put":363,"callItm":73,"putItm":11,"isAtm":11},36,{"contract_symbol":357,"symbol":357,"bid":180,"ask":254,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":73},"FFGX  261016C00036000",0.165027,0.136911,-0.016075,0.016593,0.0021,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"FFGX  261016P00036000",0.7,3.3,-0.882794,0.131318,-0.010525,0.01315,-0.0123,{"strike":373,"call":374,"put":381,"callItm":73,"putItm":11,"isAtm":73},37,{"contract_symbol":375,"symbol":375,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":73},"FFGX  261016C00037000",0.068137,0.072523,-0.008515,0.00879,0.000871,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"FFGX  261016P00037000",1.65,4.2,-0.965112,0.05144,-0.004123,0.005151,-0.013736,{"strike":391,"call":392,"put":399,"callItm":73,"putItm":11,"isAtm":73},38,{"contract_symbol":393,"symbol":393,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":73},"FFGX  261016C00038000",0.023193,0.030263,-0.003553,0.003668,0.000298,{"contract_symbol":400,"symbol":400,"bid":303,"ask":401,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"FFGX  261016P00038000",5.2,-0.992261,0.01421,-0.001139,0.001423,-0.014468,{"strike":408,"call":409,"put":416,"callItm":73,"putItm":11,"isAtm":73},39,{"contract_symbol":410,"symbol":410,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":73},"FFGX  261016C00039000",0.006553,0.010138,-0.00119,0.001229,0.000084,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"FFGX  261016P00039000",3.7,6.2,-0.998706,0.002846,-0.000228,0.000285,-0.014935,{"strike":426,"call":427,"put":434,"callItm":73,"putItm":11,"isAtm":73},40,{"contract_symbol":428,"symbol":428,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":73},"FFGX  261016C00040000",0.001551,0.002774,-0.000326,0.000336,0.00002,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"FFGX  261016P00040000",4.7,7.2,-0.999834,0.000424,-0.000034,0.000042,-0.015332,{"strike":444,"call":445,"put":452,"callItm":73,"putItm":11,"isAtm":73},41,{"contract_symbol":446,"symbol":446,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":73},"FFGX  261016C00041000",0.00031,0.00063,-0.000074,0.000076,0.000004,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":11},"FFGX  261016P00041000",5.7,8.2,-0.999984,0.000048,-0.000004,0.000005,-0.015718,{"strike":462,"call":463,"put":470,"callItm":73,"putItm":11,"isAtm":73},42,{"contract_symbol":464,"symbol":464,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":73},"FFGX  261016C00042000",0.000053,0.00012,-0.000014,0.000015,0.000001,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":474,"gamma":451,"theta":180,"vega":180,"rho":475,"in_the_money":11},"FFGX  261016P00042000",6.7,9.2,-0.999999,-0.016101,{"strike":477,"call":478,"put":482,"callItm":73,"putItm":11,"isAtm":73},43,{"contract_symbol":479,"symbol":479,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":480,"gamma":433,"theta":481,"vega":235,"rho":180,"in_the_money":73},"FFGX  261016C00043000",0.000008,-0.000002,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":486,"gamma":180,"theta":180,"vega":180,"rho":487,"in_the_money":11},"FFGX  261016P00043000",7.7,10.2,-1,-0.016485,{"strike":489,"call":490,"put":493,"callItm":73,"putItm":11,"isAtm":73},44,{"contract_symbol":491,"symbol":491,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":469,"gamma":492,"theta":180,"vega":180,"rho":180,"in_the_money":73},"FFGX  261016C00044000",0.000003,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":486,"gamma":180,"theta":180,"vega":180,"rho":497,"in_the_money":11},"FFGX  261016P00044000",8.7,11.2,-0.016868,"2026-10-04T10:22:36.619093+00:00"]