[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FFEM":3,"homepage-market-summary":30,"stock-options-FFEM":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FFEM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Fundamental Emerging Markets ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.8196,0.772,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},42.4264,42.41,42.44,42.17,42.09,0.3364,0.8,7097.247637,45.62,30.76,17523.245845612,78.5,468,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":531,"task_id":9},"SUCCESS",42.43,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":45,"total_open_interest":182,"put_call_ratio":45,"implied_volatility":180},2,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",47,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",75,"261218",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",166,"270319",[198,213,231,249,267,285,304,322,341,360,381,403,421,439,457,474,491,506,520],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":45,"gamma":204,"theta":204,"vega":204,"rho":206,"in_the_money":11},"FFEM  261016C00033000",8.2,10.5,0,0.2321,0.012658,{"contract_symbol":208,"symbol":208,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":204,"vega":204,"rho":204,"in_the_money":74},"FFEM  261016P00033000",1.15,0.2721,-0.000001,0.000002,{"strike":214,"call":215,"put":224,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":211,"vega":222,"rho":223,"in_the_money":11},"FFEM  261016C00034000",7.2,9.5,0.2532,0.999996,0.000008,0.000001,0.013041,{"contract_symbol":225,"symbol":225,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":204,"in_the_money":74},"FFEM  261016P00034000",0.2712,-0.000014,0.000027,-0.000005,0.000005,{"strike":232,"call":233,"put":242,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":219,"implied_volatility":219,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"FFEM  261016C00035000",6.3,8.5,0.999953,0.000093,-0.000015,0.000016,0.013424,{"contract_symbol":243,"symbol":243,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":74},"FFEM  261016P00035000",-0.000138,0.000237,-0.000043,0.000044,-0.000002,{"strike":250,"call":251,"put":260,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"FFEM  261016C00036000",5.3,7.5,0.999862,0.000278,-0.000037,0.000045,0.013806,{"contract_symbol":261,"symbol":261,"bid":204,"ask":262,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":226,"implied_volatility":226,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":239,"in_the_money":74},"FFEM  261016P00036000",1.2,-0.000908,0.001367,-0.000248,0.000256,{"strike":268,"call":269,"put":278,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":219,"implied_volatility":219,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"FFEM  261016C00037000",4.3,6.5,0.99732,0.003929,-0.000621,0.000687,0.014147,{"contract_symbol":279,"symbol":279,"bid":204,"ask":262,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":226,"implied_volatility":226,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":74},"FFEM  261016P00037000",-0.004621,0.005981,-0.001084,0.00112,-0.000076,{"strike":286,"call":287,"put":296,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"FFEM  261016C00038000",3.2,5.6,0.9928,0.01036,-0.001375,0.00166,0.014457,{"contract_symbol":297,"symbol":297,"bid":204,"ask":298,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":74},"FFEM  261016P00038000",1.25,-0.018126,0.019694,-0.003594,0.0037,-0.000301,{"strike":305,"call":306,"put":315,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":219,"implied_volatility":219,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"FFEM  261016C00039000",2.35,4.6,0.957549,0.042982,-0.006791,0.007514,0.014254,{"contract_symbol":316,"symbol":316,"bid":204,"ask":262,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":226,"implied_volatility":226,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":74},"FFEM  261016P00039000",-0.053492,0.048288,-0.008753,0.009042,-0.00089,{"strike":323,"call":324,"put":333,"callItm":11,"putItm":74,"isAtm":11},40,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":219,"implied_volatility":219,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"FFEM  261016C00040000",1.45,3.7,0.887315,0.090931,-0.014366,0.015896,0.013463,{"contract_symbol":334,"symbol":334,"bid":204,"ask":335,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":226,"implied_volatility":226,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":74},"FFEM  261016P00040000",1.3,-0.128134,0.092934,-0.016846,0.017402,-0.002142,{"strike":342,"call":343,"put":352,"callItm":11,"putItm":74,"isAtm":11},41,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":219,"implied_volatility":219,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"FFEM  261016C00041000",0.6,2.75,0.76252,0.14691,-0.023209,0.025682,0.011746,{"contract_symbol":353,"symbol":353,"bid":204,"ask":354,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":74},"FFEM  261016P00041000",1.4,-0.251959,0.141122,-0.025751,0.026514,-0.004234,{"strike":361,"call":362,"put":372,"callItm":11,"putItm":74,"isAtm":11},42,{"contract_symbol":363,"symbol":363,"bid":204,"ask":364,"last":365,"change":204,"changePercent":9,"volume":204,"openInterest":45,"open_interest":45,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"FFEM  261016C00042000",1.95,1.6,0.1747,0.622626,0.261785,-0.019681,0.03157,0.00982,{"contract_symbol":373,"symbol":373,"bid":204,"ask":374,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":74},"FFEM  261016P00042000",1.7,0.1892,-0.385494,0.243193,-0.02146,0.031773,-0.00644,{"strike":382,"call":383,"put":392,"callItm":74,"putItm":11,"isAtm":11},43,{"contract_symbol":384,"symbol":384,"bid":204,"ask":385,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":74},"FFEM  261016C00043000",1.5,0.1924,0.367842,0.235737,-0.021501,0.031312,0.005834,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":335,"change":396,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"FFEM  261016P00043000",0.05,2.2,-0.3,0.2165,-0.616198,0.212286,-0.02452,0.031732,-0.010428,{"strike":404,"call":405,"put":413,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":406,"symbol":406,"bid":204,"ask":335,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":74},"FFEM  261016C00044000",0.1861,0.163264,0.159454,-0.013604,0.020485,0.002606,{"contract_symbol":414,"symbol":414,"bid":23,"ask":415,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":397,"implied_volatility":397,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"FFEM  261016P00044000",2.95,-0.798897,0.156138,-0.018035,0.023339,-0.01368,{"strike":422,"call":423,"put":430,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":424,"symbol":424,"bid":204,"ask":262,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":386,"implied_volatility":386,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":74},"FFEM  261016C00045000",0.061277,0.075755,-0.00691,0.010062,0.000981,{"contract_symbol":431,"symbol":431,"bid":374,"ask":432,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"FFEM  261016P00045000",3.9,0.2087,-0.922238,0.083901,-0.009006,0.01209,-0.016017,{"strike":440,"call":441,"put":448,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":442,"symbol":442,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":407,"implied_volatility":407,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":74},"FFEM  261016C00046000",0.013871,0.022898,-0.001954,0.002942,0.000223,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":397,"implied_volatility":397,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"FFEM  261016P00046000",2.65,4.8,-0.970354,0.037452,-0.004326,0.005598,-0.017169,{"strike":187,"call":458,"put":465,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":459,"symbol":459,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":407,"implied_volatility":407,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":74},"FFEM  261016C00047000",0.002627,0.005249,-0.000448,0.000674,0.000042,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":433,"implied_volatility":433,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"FFEM  261016P00047000",3.6,5.8,-0.993506,0.010516,-0.001129,0.001515,-0.017923,{"strike":475,"call":476,"put":483,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":477,"symbol":477,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":386,"implied_volatility":386,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":74},"FFEM  261016C00048000",0.000563,0.001241,-0.000113,0.000165,0.000009,{"contract_symbol":484,"symbol":484,"bid":309,"ask":485,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":397,"implied_volatility":397,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"FFEM  261016P00048000",6.8,-0.998072,0.003409,-0.000394,0.00051,-0.01838,{"strike":492,"call":493,"put":498,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":494,"symbol":494,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":407,"implied_volatility":407,"delta":464,"gamma":495,"theta":496,"vega":497,"rho":222,"in_the_money":74},"FFEM  261016C00049000",0.000112,-0.00001,0.000014,{"contract_symbol":499,"symbol":499,"bid":290,"ask":500,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":433,"implied_volatility":433,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":11},"FFEM  261016P00049000",7.8,-0.99977,0.000497,-0.000053,0.000072,-0.01879,{"strike":507,"call":508,"put":512,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":509,"symbol":509,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":407,"implied_volatility":407,"delta":510,"gamma":511,"theta":211,"vega":222,"rho":204,"in_the_money":74},"FFEM  261016C00050000",0.000004,0.000011,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":433,"implied_volatility":433,"delta":516,"gamma":517,"theta":518,"vega":511,"rho":519,"in_the_money":11},"FFEM  261016P00050000",6.6,8.8,-0.999968,0.000078,-0.000008,-0.019177,{"strike":521,"call":522,"put":524,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":523,"symbol":523,"bid":204,"ask":209,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":386,"implied_volatility":386,"delta":222,"gamma":212,"theta":204,"vega":204,"rho":204,"in_the_money":74},"FFEM  261016C00051000",{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":433,"implied_volatility":433,"delta":528,"gamma":529,"theta":211,"vega":222,"rho":530,"in_the_money":11},"FFEM  261016P00051000",7.6,9.8,-0.999996,0.00001,-0.019561,"2026-10-04T10:21:52.226000+00:00"]