[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FEZ":3,"homepage-market-summary":30,"stock-options-FEZ":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FEZ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR EURO STOXX 50 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.6627,0.444028,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},67,66.7,67.11,66.52,66.08,0.92,1.39,1443851.306653,72.36,59.57,1633918.911916036,58.1,6025,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":230,"updated_at":876,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",5,"261009",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":127,"implied_volatility":179},7,269,[184,185,190,194,198,202,206,210,214,218,222,226],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":187,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-10-16","Regular",12,"261016",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-23",19,"261023",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-30",26,"261030",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-11-06",33,"261106",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-13",40,"261113",{"date":207,"label":207,"type":187,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-20",47,"261120",{"date":211,"label":211,"type":187,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-01-15",103,"270115",{"date":215,"label":215,"type":187,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-02-19",138,"270219",{"date":219,"label":219,"type":187,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-05-21",229,"270521",{"date":223,"label":223,"type":187,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2028-01-21",474,"280121",{"date":227,"label":227,"type":187,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2029-01-19",838,"290119",[231,243,254,263,272,290,309,327,346,366,385,402,419,439,459,481,502,523,545,564,584,603,621,639,658,675,691,708,726,744,760,777,792,805,818,829,842,854,865],{"strike":204,"call":232,"put":239,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":45,"gamma":236,"theta":236,"vega":236,"rho":238,"in_the_money":11},"FEZ   261009C00040000",24.9,28.7,0,0.2306,0.007671,{"contract_symbol":240,"symbol":240,"bid":236,"ask":241,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":242,"implied_volatility":242,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":74},"FEZ   261009P00040000",1.35,0.2826,{"strike":244,"call":245,"put":250,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":45,"gamma":236,"theta":236,"vega":236,"rho":249,"in_the_money":11},"FEZ   261009C00045000",20,23.8,0.00863,{"contract_symbol":251,"symbol":251,"bid":236,"ask":252,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":253,"implied_volatility":253,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":74},"FEZ   261009P00045000",0.75,0.2825,{"strike":255,"call":256,"put":261,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":45,"gamma":236,"theta":236,"vega":236,"rho":260,"in_the_money":11},"FEZ   261009C00050000",14.9,18.8,0.009589,{"contract_symbol":262,"symbol":262,"bid":236,"ask":252,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":253,"implied_volatility":253,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":74},"FEZ   261009P00050000",{"strike":264,"call":265,"put":270,"callItm":11,"putItm":74,"isAtm":74},55,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":45,"gamma":236,"theta":236,"vega":236,"rho":269,"in_the_money":11},"FEZ   261009C00055000",9.9,13.8,0.010548,{"contract_symbol":271,"symbol":271,"bid":236,"ask":252,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":253,"implied_volatility":253,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":74},"FEZ   261009P00055000",{"strike":273,"call":274,"put":283,"callItm":11,"putItm":74,"isAtm":74},58,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"FEZ   261009C00058000",6.9,10.8,0.999997,0.000006,-0.000002,0.000001,0.011123,{"contract_symbol":284,"symbol":284,"bid":236,"ask":252,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":253,"implied_volatility":253,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":74},"FEZ   261009P00058000",-0.000105,0.000158,-0.000077,0.000038,-0.000001,{"strike":291,"call":292,"put":302,"callItm":11,"putItm":74,"isAtm":74},59,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"FEZ   261009C00059000",5.9,9.8,0.2261,0.999977,0.000047,-0.000015,0.000009,0.011313,{"contract_symbol":303,"symbol":303,"bid":236,"ask":241,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":253,"implied_volatility":253,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":74},"FEZ   261009P00059000",-0.000538,0.000725,-0.000356,0.000176,-0.000007,{"strike":310,"call":311,"put":320,"callItm":11,"putItm":74,"isAtm":74},60,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"FEZ   261009C00060000",4.9,8.8,0.999741,0.000451,-0.000147,0.000089,0.011503,{"contract_symbol":321,"symbol":321,"bid":236,"ask":252,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":253,"implied_volatility":253,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":74},"FEZ   261009P00060000",-0.002252,0.002694,-0.001321,0.000655,-0.000029,{"strike":328,"call":329,"put":338,"callItm":11,"putItm":74,"isAtm":74},61,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"FEZ   261009C00061000",3.9,7.8,0.998431,0.002377,-0.000777,0.000472,0.011678,{"contract_symbol":339,"symbol":339,"bid":236,"ask":340,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":253,"implied_volatility":253,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":74},"FEZ   261009P00061000",0.95,-0.007805,0.008184,-0.004013,0.00199,-0.000102,{"strike":347,"call":348,"put":357,"callItm":11,"putItm":74,"isAtm":74},62,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":296,"implied_volatility":296,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"FEZ   261009C00062000",4.2,5.6,0.993656,0.008514,-0.002676,0.001657,0.011807,{"contract_symbol":358,"symbol":358,"bid":236,"ask":340,"last":359,"change":236,"changePercent":9,"volume":236,"openInterest":360,"open_interest":360,"iv":242,"implied_volatility":242,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":74},"FEZ   261009P00062000",0.12,2,-0.022675,0.020534,-0.010078,0.004995,-0.000296,{"strike":367,"call":368,"put":377,"callItm":11,"putItm":74,"isAtm":74},63,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"FEZ   261009C00063000",2.75,5.4,0.974028,0.028203,-0.009216,0.005599,0.011744,{"contract_symbol":378,"symbol":378,"bid":236,"ask":252,"last":379,"change":236,"changePercent":9,"volume":236,"openInterest":45,"open_interest":45,"iv":253,"implied_volatility":253,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":74},"FEZ   261009P00063000",0.1,-0.055557,0.042783,-0.020979,0.010404,-0.000726,{"strike":386,"call":387,"put":395,"callItm":11,"putItm":74,"isAtm":74},64,{"contract_symbol":388,"symbol":388,"bid":360,"ask":389,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"FEZ   261009C00064000",3.8,0.926533,0.065124,-0.021282,0.012928,0.011316,{"contract_symbol":396,"symbol":396,"bid":236,"ask":252,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":253,"implied_volatility":253,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":74},"FEZ   261009P00064000",-0.116902,0.074927,-0.03674,0.01822,-0.001531,{"strike":403,"call":404,"put":412,"callItm":11,"putItm":74,"isAtm":11},64.5,{"contract_symbol":405,"symbol":405,"bid":360,"ask":406,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":296,"implied_volatility":296,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"FEZ   261009C00064500",3.2,0.890656,0.089239,-0.028044,0.017371,0.010942,{"contract_symbol":413,"symbol":413,"bid":236,"ask":340,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":253,"implied_volatility":253,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":74},"FEZ   261009P00064500",-0.160677,0.093092,-0.045647,0.022638,-0.002108,{"strike":420,"call":421,"put":430,"callItm":11,"putItm":74,"isAtm":11},65,{"contract_symbol":422,"symbol":422,"bid":423,"ask":370,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"FEZ   261009C00065000",1.55,0.2061,0.859109,0.116924,-0.03051,0.02074,0.010627,{"contract_symbol":431,"symbol":431,"bid":236,"ask":432,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":74},"FEZ   261009P00065000",0.85,0.2598,-0.194822,0.114306,-0.047419,0.025567,-0.002554,{"strike":440,"call":441,"put":451,"callItm":11,"putItm":74,"isAtm":11},65.5,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"FEZ   261009C00065500",1.1,2.3,0.1991,0.798098,0.152384,-0.037135,0.026124,0.009926,{"contract_symbol":452,"symbol":452,"bid":379,"ask":252,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":74},"FEZ   261009P00065500",0.2462,-0.247847,0.138499,-0.051575,0.029348,-0.00325,{"strike":460,"call":461,"put":471,"callItm":11,"putItm":74,"isAtm":11},66,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"FEZ   261009C00066000",0.7,1.65,0.2082,0.704003,0.178878,-0.047656,0.032063,0.008784,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":473,"change":9,"changePercent":9,"volume":360,"openInterest":236,"open_interest":236,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":74},"FEZ   261009P00066000",0.3,0.55,0.2354,-0.316448,0.162983,-0.055492,0.033023,-0.004153,{"strike":482,"call":483,"put":493,"callItm":11,"putItm":74,"isAtm":11},66.5,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"FEZ   261009C00066500",0.6,2.25,0.2086,0.607865,0.198549,-0.053089,0.035654,0.00761,{"contract_symbol":494,"symbol":494,"bid":122,"ask":495,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":74},"FEZ   261009P00066500",1.4,0.2428,-0.405312,0.172102,-0.062335,0.035966,-0.005335,{"strike":17,"call":503,"put":512,"callItm":11,"putItm":11,"isAtm":11},{"contract_symbol":504,"symbol":504,"bid":505,"ask":241,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"FEZ   261009C00067000",0.15,0.1954,0.505397,0.220049,-0.05162,0.037012,0.006355,{"contract_symbol":513,"symbol":513,"bid":485,"ask":514,"last":515,"change":236,"changePercent":9,"volume":236,"openInterest":516,"open_interest":516,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":11},"FEZ   261009P00067000",1.2,1.29,178,0.2429,-0.493291,0.176995,-0.064171,0.03701,-0.006511,{"strike":524,"call":525,"put":534,"callItm":74,"putItm":11,"isAtm":11},67.5,{"contract_symbol":526,"symbol":526,"bid":505,"ask":485,"last":127,"change":9,"changePercent":9,"volume":527,"openInterest":236,"open_interest":236,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":74},"FEZ   261009C00067500",4,0.1682,0.379204,0.243838,-0.042387,0.035305,0.004794,{"contract_symbol":535,"symbol":535,"bid":252,"ask":536,"last":537,"change":236,"changePercent":9,"volume":236,"openInterest":538,"open_interest":538,"iv":539,"implied_volatility":539,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":11},"FEZ   261009P00067500",1.5,1.64,75,0.2322,-0.585177,0.180948,-0.059946,0.036168,-0.007737,{"strike":546,"call":547,"put":555,"callItm":74,"putItm":11,"isAtm":11},68,{"contract_symbol":548,"symbol":548,"bid":179,"ask":152,"last":122,"change":9,"changePercent":9,"volume":45,"openInterest":236,"open_interest":236,"iv":549,"implied_volatility":549,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":74},"FEZ   261009C00068000",0.1626,0.258912,0.214543,-0.034856,0.030031,0.003282,{"contract_symbol":556,"symbol":556,"bid":379,"ask":406,"last":557,"change":236,"changePercent":9,"volume":236,"openInterest":360,"open_interest":360,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":11},"FEZ   261009P00068000",0.8,0.216,-0.684472,0.17735,-0.050866,0.032984,-0.009064,{"strike":565,"call":566,"put":574,"callItm":74,"putItm":11,"isAtm":11},68.5,{"contract_symbol":567,"symbol":567,"bid":236,"ask":127,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":74},"FEZ   261009C00068500",0.161,0.163054,0.164911,-0.026265,0.022855,0.002071,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":11},"FEZ   261009P00068500",0.5,3.4,0.2263,-0.755142,0.149656,-0.047109,0.029159,-0.010048,{"strike":585,"call":586,"put":594,"callItm":74,"putItm":11,"isAtm":11},69,{"contract_symbol":587,"symbol":587,"bid":236,"ask":127,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":588,"implied_volatility":588,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":74},"FEZ   261009C00069000",0.1742,0.113634,0.119093,-0.022204,0.017856,0.001443,{"contract_symbol":595,"symbol":595,"bid":557,"ask":596,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":597,"implied_volatility":597,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":11},"FEZ   261009P00069000",3.6,0.2514,-0.79603,0.121451,-0.047169,0.026282,-0.010661,{"strike":604,"call":605,"put":613,"callItm":74,"putItm":11,"isAtm":11},69.5,{"contract_symbol":606,"symbol":606,"bid":236,"ask":252,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":607,"implied_volatility":607,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":74},"FEZ   261009C00069500",0.1744,0.066202,0.079474,-0.014856,0.011933,0.000842,{"contract_symbol":614,"symbol":614,"bid":557,"ask":596,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":615,"implied_volatility":615,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":11},"FEZ   261009P00069500",0.2482,-0.852874,0.099963,-0.037829,0.021355,-0.011471,{"strike":622,"call":623,"put":630,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":624,"symbol":624,"bid":236,"ask":152,"last":122,"change":236,"changePercent":9,"volume":236,"openInterest":360,"open_interest":360,"iv":607,"implied_volatility":607,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":74},"FEZ   261009C00070000",0.035813,0.048657,-0.009096,0.007306,0.000456,{"contract_symbol":631,"symbol":631,"bid":632,"ask":389,"last":633,"change":236,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":615,"implied_volatility":615,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":11},"FEZ   261009P00070000",2.8,4.07,-0.895702,0.078591,-0.029741,0.01679,-0.012106,{"strike":640,"call":641,"put":649,"callItm":74,"putItm":11,"isAtm":74},70.5,{"contract_symbol":642,"symbol":642,"bid":236,"ask":152,"last":127,"change":236,"changePercent":9,"volume":236,"openInterest":643,"open_interest":643,"iv":607,"implied_volatility":607,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":74},"FEZ   261009C00070500",9,0.018033,0.027399,-0.005122,0.004114,0.00023,{"contract_symbol":650,"symbol":650,"bid":651,"ask":652,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":615,"implied_volatility":615,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":11},"FEZ   261009P00070500",1.7,4.8,-0.928478,0.059286,-0.022436,0.012665,-0.012615,{"strike":659,"call":660,"put":667,"callItm":74,"putItm":11,"isAtm":74},71,{"contract_symbol":661,"symbol":661,"bid":236,"ask":152,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":588,"implied_volatility":588,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":666,"in_the_money":74},"FEZ   261009C00071000",0.008377,0.014124,-0.002633,0.002118,0.000107,{"contract_symbol":668,"symbol":668,"bid":669,"ask":351,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":615,"implied_volatility":615,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":11},"FEZ   261009P00071000",2.2,-0.95256,0.042951,-0.016254,0.009176,-0.013015,{"strike":676,"call":677,"put":683,"callItm":74,"putItm":11,"isAtm":74},71.5,{"contract_symbol":678,"symbol":678,"bid":236,"ask":152,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":607,"implied_volatility":607,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":298,"in_the_money":74},"FEZ   261009C00071500",0.003689,0.006808,-0.001273,0.001022,{"contract_symbol":684,"symbol":684,"bid":577,"ask":685,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":615,"implied_volatility":615,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":11},"FEZ   261009P00071500",6.4,-0.969563,0.029908,-0.011318,0.006389,-0.013326,{"strike":692,"call":693,"put":700,"callItm":74,"putItm":11,"isAtm":74},72,{"contract_symbol":694,"symbol":694,"bid":236,"ask":152,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":607,"implied_volatility":607,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":74},"FEZ   261009C00072000",0.001499,0.003014,-0.000563,0.000453,0.000019,{"contract_symbol":701,"symbol":701,"bid":406,"ask":702,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":597,"implied_volatility":597,"delta":703,"gamma":704,"theta":705,"vega":706,"rho":707,"in_the_money":11},"FEZ   261009P00072000",6.3,-0.979821,0.020916,-0.008123,0.004526,-0.013551,{"strike":709,"call":710,"put":717,"callItm":74,"putItm":11,"isAtm":74},72.5,{"contract_symbol":711,"symbol":711,"bid":236,"ask":152,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":607,"implied_volatility":607,"delta":712,"gamma":713,"theta":714,"vega":715,"rho":716,"in_the_money":74},"FEZ   261009C00072500",0.000568,0.001236,-0.000231,0.000186,0.000007,{"contract_symbol":718,"symbol":718,"bid":719,"ask":720,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":615,"implied_volatility":615,"delta":721,"gamma":722,"theta":723,"vega":724,"rho":725,"in_the_money":11},"FEZ   261009P00072500",4.1,7.1,-0.988654,0.012922,-0.00489,0.00276,-0.01376,{"strike":727,"call":728,"put":735,"callItm":74,"putItm":11,"isAtm":74},73,{"contract_symbol":729,"symbol":729,"bid":236,"ask":152,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":607,"implied_volatility":607,"delta":730,"gamma":731,"theta":732,"vega":733,"rho":734,"in_the_money":74},"FEZ   261009C00073000",0.000201,0.00047,-0.000088,0.000071,0.000003,{"contract_symbol":736,"symbol":736,"bid":737,"ask":738,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":615,"implied_volatility":615,"delta":739,"gamma":740,"theta":741,"vega":742,"rho":743,"in_the_money":11},"FEZ   261009P00073000",4.6,7.3,-0.993404,0.00803,-0.003039,0.001715,-0.013916,{"strike":745,"call":746,"put":752,"callItm":74,"putItm":11,"isAtm":74},73.5,{"contract_symbol":747,"symbol":747,"bid":236,"ask":152,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":588,"implied_volatility":588,"delta":748,"gamma":749,"theta":750,"vega":751,"rho":281,"in_the_money":74},"FEZ   261009C00073500",0.000065,0.000163,-0.00003,0.000024,{"contract_symbol":753,"symbol":753,"bid":652,"ask":754,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":615,"implied_volatility":615,"delta":755,"gamma":756,"theta":757,"vega":758,"rho":759,"in_the_money":11},"FEZ   261009P00073500",8.1,-0.996288,0.004812,-0.001821,0.001028,-0.014048,{"strike":761,"call":762,"put":768,"callItm":74,"putItm":11,"isAtm":74},74,{"contract_symbol":763,"symbol":763,"bid":236,"ask":152,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":607,"implied_volatility":607,"delta":764,"gamma":765,"theta":766,"vega":767,"rho":236,"in_the_money":74},"FEZ   261009C00074000",0.00002,0.000055,-0.00001,0.000008,{"contract_symbol":769,"symbol":769,"bid":770,"ask":771,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":615,"implied_volatility":615,"delta":772,"gamma":773,"theta":774,"vega":775,"rho":776,"in_the_money":11},"FEZ   261009P00074000",6.5,8.2,-0.997976,0.002783,-0.001053,0.000595,-0.014166,{"strike":778,"call":779,"put":784,"callItm":74,"putItm":11,"isAtm":74},74.5,{"contract_symbol":780,"symbol":780,"bid":236,"ask":474,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":588,"implied_volatility":588,"delta":279,"gamma":781,"theta":782,"vega":783,"rho":236,"in_the_money":74},"FEZ   261009C00074500",0.000016,-0.000003,0.000002,{"contract_symbol":785,"symbol":785,"bid":786,"ask":314,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":615,"implied_volatility":615,"delta":787,"gamma":788,"theta":789,"vega":790,"rho":791,"in_the_money":11},"FEZ   261009P00074500",5.8,-0.998931,0.001554,-0.000588,0.000332,-0.014274,{"strike":538,"call":793,"put":796,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":794,"symbol":794,"bid":236,"ask":152,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":588,"implied_volatility":588,"delta":783,"gamma":795,"theta":289,"vega":281,"rho":236,"in_the_money":74},"FEZ   261009C00075000",0.000005,{"contract_symbol":797,"symbol":797,"bid":798,"ask":799,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":597,"implied_volatility":597,"delta":800,"gamma":801,"theta":802,"vega":803,"rho":804,"in_the_money":11},"FEZ   261009P00075000",6.2,9.6,-0.999365,0.00095,-0.000369,0.000206,-0.014374,{"strike":806,"call":807,"put":809,"callItm":74,"putItm":11,"isAtm":74},75.5,{"contract_symbol":808,"symbol":808,"bid":236,"ask":152,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":607,"implied_volatility":607,"delta":236,"gamma":281,"theta":236,"vega":236,"rho":236,"in_the_money":74},"FEZ   261009C00075500",{"contract_symbol":810,"symbol":810,"bid":811,"ask":812,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":597,"implied_volatility":597,"delta":813,"gamma":814,"theta":815,"vega":816,"rho":817,"in_the_money":11},"FEZ   261009P00075500",6.8,10.6,-0.999679,0.000504,-0.000196,0.000109,-0.014474,{"strike":819,"call":820,"put":822,"callItm":74,"putItm":11,"isAtm":74},76,{"contract_symbol":821,"symbol":821,"bid":236,"ask":152,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":607,"implied_volatility":607,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":74},"FEZ   261009C00076000",{"contract_symbol":823,"symbol":823,"bid":824,"ask":812,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":615,"implied_volatility":615,"delta":825,"gamma":826,"theta":827,"vega":298,"rho":828,"in_the_money":11},"FEZ   261009P00076000",7.9,-0.999869,0.000221,-0.000084,-0.014573,{"strike":830,"call":831,"put":833,"callItm":74,"putItm":11,"isAtm":74},76.5,{"contract_symbol":832,"symbol":832,"bid":236,"ask":152,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":607,"implied_volatility":607,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":74},"FEZ   261009C00076500",{"contract_symbol":834,"symbol":834,"bid":835,"ask":836,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":615,"implied_volatility":615,"delta":837,"gamma":838,"theta":839,"vega":840,"rho":841,"in_the_money":11},"FEZ   261009P00076500",7.7,11.1,-0.999939,0.000108,-0.000041,0.000023,-0.01467,{"strike":843,"call":844,"put":846,"callItm":74,"putItm":11,"isAtm":74},77,{"contract_symbol":845,"symbol":845,"bid":236,"ask":152,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":607,"implied_volatility":607,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":74},"FEZ   261009C00077000",{"contract_symbol":847,"symbol":847,"bid":771,"ask":848,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":615,"implied_volatility":615,"delta":849,"gamma":850,"theta":851,"vega":852,"rho":853,"in_the_money":11},"FEZ   261009P00077000",12.1,-0.999972,0.000051,-0.000019,0.000011,-0.014766,{"strike":855,"call":856,"put":858,"callItm":74,"putItm":11,"isAtm":74},77.5,{"contract_symbol":857,"symbol":857,"bid":236,"ask":152,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":607,"implied_volatility":607,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":74},"FEZ   261009C00077500",{"contract_symbol":859,"symbol":859,"bid":860,"ask":861,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":615,"implied_volatility":615,"delta":862,"gamma":751,"theta":863,"vega":795,"rho":864,"in_the_money":11},"FEZ   261009P00077500",10,11.7,-0.999988,-0.000009,-0.014862,{"strike":866,"call":867,"put":869,"callItm":74,"putItm":11,"isAtm":74},78,{"contract_symbol":868,"symbol":868,"bid":236,"ask":152,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":588,"implied_volatility":588,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":74},"FEZ   261009C00078000",{"contract_symbol":870,"symbol":870,"bid":871,"ask":872,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":615,"implied_volatility":615,"delta":873,"gamma":852,"theta":874,"vega":783,"rho":875,"in_the_money":11},"FEZ   261009P00078000",10.5,12.2,-0.999995,-0.000004,-0.014958,"2026-10-04T10:21:32.754568+00:00"]