[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FEX":3,"homepage-market-summary":30,"stock-options-FEX":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FEX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Large Cap Core AlphaDEX Fund","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2148,1.6308,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},134.24,134.34,134.575,134.1101,133.5544,0.6856,0.51,24740.684379,142.6,111.75,20705.619085196,72.9,5519,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":538,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":181,"total_open_interest":45,"put_call_ratio":181,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",75,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",166,"270319",[197,218,237,256,274,292,309,327,345,364,383,402,420,438,455,472,489,505,518,529],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},130,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"FEX   261016C00130000",1.7,7.6,0.1182,0.919061,0.048262,-0.016648,0.039417,0.045617,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"FEX   261016P00130000",2.85,0.1142,-0.073892,0.046627,-0.015005,0.036782,-0.00384,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":74,"isAtm":74},131,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"FEX   261016C00131000",0.8,6.5,0.857188,0.072594,-0.025041,0.059289,0.042773,{"contract_symbol":230,"symbol":230,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"FEX   261016P00131000",2.95,-0.134646,0.072204,-0.023235,0.056958,-0.007007,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":74,"isAtm":11},132,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"FEX   261016C00132000",0.05,5.8,0.770129,0.097679,-0.033694,0.079777,0.038604,{"contract_symbol":249,"symbol":249,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":74},"FEX   261016P00132000",3.1,-0.222258,0.099223,-0.03193,0.078273,-0.011584,{"strike":257,"call":258,"put":266,"callItm":11,"putItm":74,"isAtm":11},133,{"contract_symbol":259,"symbol":259,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"FEX   261016C00133000",4.9,0.66029,0.117867,-0.040658,0.096265,0.033224,{"contract_symbol":267,"symbol":267,"bid":181,"ask":268,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":74},"FEX   261016P00133000",3.3,-0.334671,0.121326,-0.039043,0.095709,-0.017477,{"strike":275,"call":276,"put":284,"callItm":11,"putItm":74,"isAtm":11},134,{"contract_symbol":277,"symbol":277,"bid":181,"ask":278,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"FEX   261016C00134000",4.1,0.535729,0.127858,-0.044104,0.104425,0.027041,{"contract_symbol":285,"symbol":285,"bid":181,"ask":286,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":74},"FEX   261016P00134000",3.5,-0.463332,0.132348,-0.04259,0.104403,-0.024253,{"strike":293,"call":294,"put":302,"callItm":74,"putItm":11,"isAtm":11},135,{"contract_symbol":295,"symbol":295,"bid":181,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":74},"FEX   261016C00135000",3.6,0.408466,0.12498,-0.043111,0.102074,0.020671,{"contract_symbol":303,"symbol":303,"bid":181,"ask":278,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"FEX   261016P00135000",-0.595019,0.129121,-0.041552,0.101858,-0.031234,{"strike":310,"call":311,"put":319,"callItm":74,"putItm":11,"isAtm":11},136,{"contract_symbol":312,"symbol":312,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"FEX   261016C00136000",0.1038,0.2643,0.11995,-0.031861,0.085966,0.013432,{"contract_symbol":320,"symbol":320,"bid":181,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"FEX   261016P00136000",0.0948,-0.755344,0.126055,-0.02796,0.082556,-0.039674,{"strike":328,"call":329,"put":337,"callItm":74,"putItm":11,"isAtm":74},137,{"contract_symbol":330,"symbol":330,"bid":181,"ask":211,"last":331,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":313,"implied_volatility":313,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":74},"FEX   261016C00137000",0.54,0.160895,0.089549,-0.023786,0.064179,0.00819,{"contract_symbol":338,"symbol":338,"bid":241,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"FEX   261016P00137000",6,-0.861272,0.088764,-0.019688,0.058133,-0.045437,{"strike":346,"call":347,"put":355,"callItm":74,"putItm":11,"isAtm":74},138,{"contract_symbol":348,"symbol":348,"bid":181,"ask":349,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":74},"FEX   261016C00138000",2.8,0.0887,0.058908,-0.015647,0.042219,0.004521,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"FEX   261016P00138000",0.85,6.8,-0.930274,0.053717,-0.011915,0.035181,-0.049333,{"strike":365,"call":366,"put":374,"callItm":74,"putItm":11,"isAtm":74},139,{"contract_symbol":367,"symbol":367,"bid":181,"ask":368,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":74},"FEX   261016C00139000",2.7,0.044169,0.03424,-0.009095,0.02454,0.002254,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"FEX   261016P00139000",1.75,7.8,-0.969034,0.02803,-0.006217,0.018358,-0.051693,{"strike":384,"call":385,"put":393,"callItm":74,"putItm":11,"isAtm":74},140,{"contract_symbol":386,"symbol":386,"bid":181,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":74},"FEX   261016C00140000",2.65,0.019837,0.017633,-0.004683,0.012637,0.001013,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"FEX   261016P00140000",2.75,8.9,-0.987869,0.012652,-0.002806,0.008286,-0.053038,{"strike":403,"call":404,"put":411,"callItm":74,"putItm":11,"isAtm":74},141,{"contract_symbol":405,"symbol":405,"bid":181,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":74},"FEX   261016C00141000",0.008031,0.008066,-0.002142,0.00578,0.00041,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"FEX   261016P00141000",3.8,9.9,-0.99581,0.004956,-0.001099,0.003246,-0.053827,{"strike":421,"call":422,"put":429,"callItm":74,"putItm":11,"isAtm":74},142,{"contract_symbol":423,"symbol":423,"bid":181,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":74},"FEX   261016C00142000",0.002931,0.003286,-0.000873,0.002355,0.00015,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"FEX   261016P00142000",4.8,10.9,-0.998724,0.001689,-0.000375,0.001106,-0.054359,{"strike":439,"call":440,"put":447,"callItm":74,"putItm":11,"isAtm":74},143,{"contract_symbol":441,"symbol":441,"bid":181,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":74},"FEX   261016C00143000",0.000965,0.001195,-0.000317,0.000856,0.000049,{"contract_symbol":448,"symbol":448,"bid":242,"ask":449,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"FEX   261016P00143000",11.9,-0.999657,0.000503,-0.000112,0.000329,-0.05479,{"strike":456,"call":457,"put":464,"callItm":74,"putItm":11,"isAtm":74},144,{"contract_symbol":458,"symbol":458,"bid":181,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":74},"FEX   261016C00144000",0.000287,0.000389,-0.000103,0.000279,0.000015,{"contract_symbol":465,"symbol":465,"bid":358,"ask":466,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"FEX   261016P00144000",12.9,-0.999919,0.000131,-0.000029,0.000086,-0.055187,{"strike":473,"call":474,"put":481,"callItm":74,"putItm":11,"isAtm":74},145,{"contract_symbol":475,"symbol":475,"bid":181,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":74},"FEX   261016C00145000",0.000077,0.000114,-0.00003,0.000081,0.000004,{"contract_symbol":482,"symbol":482,"bid":377,"ask":483,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"FEX   261016P00145000",13.9,-0.999983,0.00003,-0.000007,0.00002,-0.055573,{"strike":490,"call":491,"put":497,"callItm":74,"putItm":11,"isAtm":74},146,{"contract_symbol":492,"symbol":492,"bid":181,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":493,"gamma":485,"theta":494,"vega":495,"rho":496,"in_the_money":74},"FEX   261016C00146000",0.000019,-0.000008,0.000021,0.000001,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":501,"gamma":502,"theta":503,"vega":480,"rho":504,"in_the_money":11},"FEX   261016P00146000",8.8,14.9,-0.999997,0.000006,-0.000001,-0.055957,{"strike":506,"call":507,"put":512,"callItm":74,"putItm":11,"isAtm":74},147,{"contract_symbol":508,"symbol":508,"bid":181,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":480,"gamma":509,"theta":510,"vega":511,"rho":181,"in_the_money":74},"FEX   261016C00147000",0.000007,-0.000002,0.000005,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":516,"gamma":496,"theta":181,"vega":496,"rho":517,"in_the_money":11},"FEX   261016P00147000",9.8,15.9,-0.999999,-0.056341,{"strike":519,"call":520,"put":523,"callItm":74,"putItm":11,"isAtm":74},148,{"contract_symbol":521,"symbol":521,"bid":181,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":496,"gamma":522,"theta":181,"vega":496,"rho":181,"in_the_money":74},"FEX   261016C00148000",0.000002,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":527,"gamma":181,"theta":181,"vega":181,"rho":528,"in_the_money":11},"FEX   261016P00148000",10.8,16.9,-1,-0.056724,{"strike":530,"call":531,"put":533,"callItm":74,"putItm":11,"isAtm":74},149,{"contract_symbol":532,"symbol":532,"bid":181,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FEX   261016C00149000",{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":527,"gamma":181,"theta":181,"vega":181,"rho":537,"in_the_money":11},"FEX   261016P00149000",11.8,17.9,-0.057107,"2026-10-04T10:21:39.948900+00:00"]