[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FETH":3,"homepage-market-summary":27,"stock-options-FETH":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"FETH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Fidelity Ethereum Fund","Cboe BZX",null,"FINANCE SERVICES","Boston, MA",true,{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},26.55,27.37,27.595,26.395,26.89,-0.34,-1.26,1865729.416992,47.54,15.22,3614079.213952116,35.1,552,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":12,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":12,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":12,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":12,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":12,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":12,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":12,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":12,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":12},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":12},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":12},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":12},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":12},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":12},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":12},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":12},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":12},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":12},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":12},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":12},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":12},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":12},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":12,"symbol":4,"underlying_price":14,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":203,"updated_at":623,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.7,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},151,3117,0.03,[182,183,187,191,195,199],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",47,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",75,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",103,"270115",{"date":196,"label":196,"type":173,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",166,"270319",{"date":200,"label":200,"type":173,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",474,"280121",[204,217,227,237,245,256,268,283,299,316,334,355,378,396,415,436,460,486,509,533,558,582,603],{"strike":205,"call":206,"put":213,"callItm":12,"putItm":71,"isAtm":71},9,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":42,"gamma":210,"theta":210,"vega":210,"rho":212,"in_the_money":12},"FETH  261016C00009000",17,18.6,0,0.7841,0.003412,{"contract_symbol":214,"symbol":214,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":71},"FETH  261016P00009000",0.75,0.7077,{"strike":218,"call":219,"put":225,"callItm":12,"putItm":71,"isAtm":71},10,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":223,"implied_volatility":223,"delta":42,"gamma":210,"theta":210,"vega":210,"rho":224,"in_the_money":12},"FETH  261016C00010000",16,17.6,0.788,0.003791,{"contract_symbol":226,"symbol":226,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":71},"FETH  261016P00010000",{"strike":228,"call":229,"put":234,"callItm":12,"putItm":71,"isAtm":71},11,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":42,"gamma":210,"theta":210,"vega":210,"rho":233,"in_the_money":12},"FETH  261016C00011000",15,16.6,0.00417,{"contract_symbol":235,"symbol":235,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":236,"implied_volatility":236,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":71},"FETH  261016P00011000",0.7075,{"strike":174,"call":238,"put":243,"callItm":12,"putItm":71,"isAtm":71},{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":223,"implied_volatility":223,"delta":42,"gamma":210,"theta":210,"vega":210,"rho":242,"in_the_money":12},"FETH  261016C00012000",14,15.6,0.004549,{"contract_symbol":244,"symbol":244,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":236,"implied_volatility":236,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":71},"FETH  261016P00012000",{"strike":246,"call":247,"put":254,"callItm":12,"putItm":71,"isAtm":71},13,{"contract_symbol":248,"symbol":248,"bid":246,"ask":249,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":250,"gamma":251,"theta":252,"vega":210,"rho":253,"in_the_money":12},"FETH  261016C00013000",14.6,0.999999,0.000001,-0.000001,0.004928,{"contract_symbol":255,"symbol":255,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":71},"FETH  261016P00013000",{"strike":240,"call":257,"put":266,"callItm":12,"putItm":71,"isAtm":71},{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":223,"implied_volatility":223,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":12},"FETH  261016C00014000",12.3,13.6,0.99999,0.000011,-0.000006,0.000002,0.005307,{"contract_symbol":267,"symbol":267,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":236,"implied_volatility":236,"delta":252,"gamma":251,"theta":252,"vega":210,"rho":210,"in_the_money":71},"FETH  261016P00014000",{"strike":231,"call":269,"put":278,"callItm":12,"putItm":71,"isAtm":71},{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":223,"implied_volatility":223,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":12},"FETH  261016C00015000",11.1,12.6,0.999933,0.000066,-0.00004,0.000014,0.005685,{"contract_symbol":279,"symbol":279,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":280,"gamma":276,"theta":281,"vega":282,"rho":210,"in_the_money":71},"FETH  261016P00015000",-0.000011,-0.000007,0.000003,{"strike":221,"call":284,"put":293,"callItm":12,"putItm":71,"isAtm":71},{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":12},"FETH  261016C00016000",10.3,11.6,0.999682,0.000287,-0.000171,0.000061,0.006062,{"contract_symbol":294,"symbol":294,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":236,"implied_volatility":236,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":252,"in_the_money":71},"FETH  261016P00016000",-0.000082,0.000089,-0.000043,0.000017,{"strike":208,"call":300,"put":309,"callItm":12,"putItm":71,"isAtm":71},{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":223,"implied_volatility":223,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":12},"FETH  261016C00017000",9.2,10.6,0.99867,0.00107,-0.000645,0.000227,0.00643,{"contract_symbol":310,"symbol":310,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":71},"FETH  261016P00017000",-0.000436,0.000426,-0.000207,0.000081,-0.000005,{"strike":317,"call":318,"put":327,"callItm":12,"putItm":71,"isAtm":71},18,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":12},"FETH  261016C00018000",8.1,9.6,0.995908,0.002973,-0.001776,0.000627,0.00678,{"contract_symbol":328,"symbol":328,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":71},"FETH  261016P00018000",-0.001783,0.001556,-0.000757,0.000296,-0.000019,{"strike":335,"call":336,"put":347,"callItm":12,"putItm":71,"isAtm":71},19,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":210,"changePercent":9,"volume":210,"openInterest":341,"open_interest":341,"iv":223,"implied_volatility":223,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":12},"FETH  261016C00019000",6.5,8.6,5.28,4,0.988683,0.007263,-0.004382,0.00154,0.007082,{"contract_symbol":348,"symbol":348,"bid":210,"ask":215,"last":349,"change":210,"changePercent":9,"volume":210,"openInterest":42,"open_interest":42,"iv":236,"implied_volatility":236,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":71},"FETH  261016P00019000",0.08,-0.005827,0.004515,-0.002195,0.000859,-0.000062,{"strike":356,"call":357,"put":367,"callItm":12,"putItm":71,"isAtm":71},20,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":210,"changePercent":9,"volume":210,"openInterest":228,"open_interest":228,"iv":223,"implied_volatility":223,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":12},"FETH  261016C00020000",6.2,7.6,7.29,0.974126,0.014717,-0.008879,0.00312,0.007304,{"contract_symbol":368,"symbol":368,"bid":210,"ask":369,"last":370,"change":371,"changePercent":9,"volume":42,"openInterest":372,"open_interest":372,"iv":236,"implied_volatility":236,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":71},"FETH  261016P00020000",0.2,0.05,-0.2,21,-0.015774,0.010776,-0.00524,0.002051,-0.000167,{"strike":372,"call":379,"put":389,"callItm":12,"putItm":71,"isAtm":71},{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":210,"changePercent":9,"volume":210,"openInterest":240,"open_interest":240,"iv":223,"implied_volatility":223,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":12},"FETH  261016C00021000",5.2,6.6,4.36,0.948156,0.025971,-0.015669,0.005506,0.007401,{"contract_symbol":390,"symbol":390,"bid":210,"ask":215,"last":370,"change":210,"changePercent":9,"volume":210,"openInterest":341,"open_interest":341,"iv":216,"implied_volatility":216,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":71},"FETH  261016P00021000",-0.036292,0.021686,-0.010552,0.004129,-0.000388,{"strike":397,"call":398,"put":408,"callItm":12,"putItm":71,"isAtm":71},22,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":210,"changePercent":9,"volume":210,"openInterest":218,"open_interest":218,"iv":211,"implied_volatility":211,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":12},"FETH  261016C00022000",4.2,5.7,3.75,0.908222,0.040513,-0.024199,0.008546,0.007342,{"contract_symbol":409,"symbol":409,"bid":210,"ask":215,"last":349,"change":210,"changePercent":9,"volume":210,"openInterest":218,"open_interest":218,"iv":236,"implied_volatility":236,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":71},"FETH  261016P00022000",-0.072396,0.037547,-0.018259,0.007146,-0.000778,{"strike":416,"call":417,"put":427,"callItm":12,"putItm":71,"isAtm":71},23,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":78,"change":210,"changePercent":9,"volume":210,"openInterest":421,"open_interest":421,"iv":223,"implied_volatility":223,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":12},"FETH  261016C00023000",3.4,4.7,39,0.849502,0.057171,-0.034492,0.01212,0.007069,{"contract_symbol":428,"symbol":428,"bid":210,"ask":215,"last":429,"change":210,"changePercent":9,"volume":210,"openInterest":430,"open_interest":430,"iv":216,"implied_volatility":216,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":71},"FETH  261016P00023000",0.1,48,-0.128148,0.057062,-0.027765,0.010864,-0.001389,{"strike":437,"call":438,"put":450,"callItm":12,"putItm":71,"isAtm":71},24,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":442,"change":210,"changePercent":9,"volume":210,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":12},"FETH  261016C00024000",1.8,3.8,3.2,72,0.679,0.803865,0.078562,-0.03519,0.014351,0.006962,{"contract_symbol":451,"symbol":451,"bid":210,"ask":215,"last":452,"change":210,"changePercent":9,"volume":210,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":71},"FETH  261016P00024000",0.24,8,0.5719,-0.160365,0.082151,-0.026102,0.012639,-0.001719,{"strike":62,"call":461,"put":473,"callItm":12,"putItm":71,"isAtm":12},{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":465,"change":210,"changePercent":9,"volume":210,"openInterest":466,"open_interest":466,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":12},"FETH  261016C00025000",1.5,2.5,2.2,323,0.6309,0.718605,0.103122,-0.039875,0.017502,0.006404,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":477,"change":478,"changePercent":9,"volume":479,"openInterest":228,"open_interest":228,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":71},"FETH  261016P00025000",0.15,0.5,0.3,-0.1,2,0.4539,-0.222661,0.126651,-0.025345,0.015464,-0.002368,{"strike":487,"call":488,"put":499,"callItm":12,"putItm":71,"isAtm":12},26,{"contract_symbol":489,"symbol":489,"bid":490,"ask":465,"last":491,"change":210,"changePercent":9,"volume":210,"openInterest":492,"open_interest":492,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":12},"FETH  261016C00026000",1.05,1.57,79,0.6,0.605098,0.123712,-0.043274,0.01997,0.005514,{"contract_symbol":500,"symbol":500,"bid":124,"ask":501,"last":134,"change":210,"changePercent":9,"volume":210,"openInterest":502,"open_interest":502,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":71},"FETH  261016P00026000",0.85,27,0.4288,-0.369558,0.169704,-0.030314,0.019576,-0.003957,{"strike":502,"call":510,"put":522,"callItm":71,"putItm":12,"isAtm":12},{"contract_symbol":511,"symbol":511,"bid":476,"ask":512,"last":215,"change":513,"changePercent":9,"volume":514,"openInterest":515,"open_interest":515,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":71},"FETH  261016C00027000",1.25,-0.15,3,141,0.528,0.468448,0.145216,-0.039333,0.020627,0.004378,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":526,"change":210,"changePercent":9,"volume":210,"openInterest":174,"open_interest":174,"iv":527,"implied_volatility":527,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":12},"FETH  261016P00027000",0.95,1.3,1.14,0.4208,-0.5489,0.181418,-0.031207,0.020536,-0.005948,{"strike":534,"call":535,"put":546,"callItm":71,"putItm":12,"isAtm":12},28,{"contract_symbol":536,"symbol":536,"bid":149,"ask":124,"last":144,"change":537,"changePercent":9,"volume":538,"openInterest":539,"open_interest":539,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":71},"FETH  261016C00028000",-0.17,82,104,0.4388,0.294585,0.151491,-0.028343,0.017884,0.002821,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":550,"change":551,"changePercent":9,"volume":42,"openInterest":218,"open_interest":218,"iv":552,"implied_volatility":552,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":12},"FETH  261016P00028000",1.7,1.9,1.42,-0.35,0.4265,-0.711616,0.154338,-0.027274,0.017708,-0.007847,{"strike":559,"call":560,"put":572,"callItm":71,"putItm":12,"isAtm":12},29,{"contract_symbol":561,"symbol":561,"bid":475,"ask":119,"last":562,"change":563,"changePercent":9,"volume":564,"openInterest":565,"open_interest":565,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":71},"FETH  261016C00029000",0.18,-0.12,43,165,0.4432,0.173498,0.111512,-0.021285,0.013297,0.001674,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":576,"implied_volatility":576,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":12},"FETH  261016P00029000",2.3,3.1,0.4614,-0.815945,0.11119,-0.022995,0.013801,-0.009222,{"strike":583,"call":584,"put":594,"callItm":71,"putItm":12,"isAtm":71},30,{"contract_symbol":585,"symbol":585,"bid":429,"ask":475,"last":475,"change":586,"changePercent":9,"volume":221,"openInterest":587,"open_interest":587,"iv":588,"implied_volatility":588,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":71},"FETH  261016C00030000",-0.03,2003,0.4812,0.111064,0.075853,-0.017068,0.00982,0.001073,{"contract_symbol":595,"symbol":595,"bid":596,"ask":341,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":597,"implied_volatility":597,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":12},"FETH  261016P00030000",2.55,0.4832,-0.887945,0.076034,-0.017245,0.009883,-0.01029,{"strike":604,"call":605,"put":613,"callItm":71,"putItm":12,"isAtm":71},31,{"contract_symbol":606,"symbol":606,"bid":210,"ask":176,"last":215,"change":9,"changePercent":9,"volume":514,"openInterest":210,"open_interest":210,"iv":607,"implied_volatility":607,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":71},"FETH  261016C00031000",0.5521,0.087495,0.055529,-0.016444,0.008247,0.000842,{"contract_symbol":614,"symbol":614,"bid":615,"ask":616,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":617,"implied_volatility":617,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":12},"FETH  261016P00031000",3.5,4.9,0.4764,-0.943838,0.045771,-0.010092,0.005866,-0.011206,"2026-10-04T10:21:57.585573+00:00"]