[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FESM":3,"homepage-market-summary":30,"stock-options-FESM":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FESM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Enhanced Small Cap Core ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9117,0.416,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},45.63,45.72,45.915,45.535,45.22,0.41,0.91,1022820.536769,48.93,34.83,706543.38157216,76.6,719,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":505,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":181,"total_open_interest":45,"put_call_ratio":181,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",75,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",166,"270319",[197,213,226,243,261,279,297,315,333,353,372,386,400,414,428,442,455,467,478,487,496],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"FESM  261016C00038000",7,8.6,0.2179,0.999992,0.000019,-0.000003,0.000003,0.014575,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FESM  261016P00038000",0.85,0.1508,{"strike":214,"call":215,"put":224,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"FESM  261016C00039000",6,7.6,0.999893,0.000217,-0.000029,0.000038,0.014956,{"contract_symbol":225,"symbol":225,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FESM  261016P00039000",{"strike":227,"call":228,"put":237,"callItm":11,"putItm":74,"isAtm":74},40,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"FESM  261016C00040000",5,6.6,0.999058,0.001638,-0.000222,0.000285,0.015325,{"contract_symbol":238,"symbol":238,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":181,"in_the_money":74},"FESM  261016P00040000",-0.000004,0.000013,-0.000001,0.000002,{"strike":244,"call":245,"put":254,"callItm":11,"putItm":74,"isAtm":74},41,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"FESM  261016C00041000",4,5.6,0.994273,0.008379,-0.001134,0.001458,0.015624,{"contract_symbol":255,"symbol":255,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":74},"FESM  261016P00041000",-0.000137,0.000395,-0.000026,0.000048,-0.000002,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":74,"isAtm":74},42,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"FESM  261016C00042000",3.1,4.6,0.975225,0.029787,-0.004031,0.005183,0.015669,{"contract_symbol":273,"symbol":273,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":74},"FESM  261016P00042000",-0.002385,0.005519,-0.000358,0.000664,-0.000042,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":74,"isAtm":74},43,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"FESM  261016C00043000",2.1,3.6,0.921134,0.075543,-0.01022,0.013142,0.015085,{"contract_symbol":291,"symbol":291,"bid":181,"ask":66,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":74},"FESM  261016P00043000",-0.021416,0.038081,-0.002467,0.004585,-0.000379,{"strike":298,"call":299,"put":308,"callItm":11,"putItm":74,"isAtm":11},44,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"FESM  261016C00044000",1.2,2.75,0.808867,0.139867,-0.018929,0.024339,0.013451,{"contract_symbol":309,"symbol":309,"bid":181,"ask":45,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":74},"FESM  261016P00044000",-0.106251,0.136122,-0.00882,0.016389,-0.001886,{"strike":316,"call":317,"put":325,"callItm":11,"putItm":74,"isAtm":11},45,{"contract_symbol":318,"symbol":318,"bid":152,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"FESM  261016C00045000",1.95,0.635776,0.192933,-0.0261,0.033565,0.010694,{"contract_symbol":326,"symbol":326,"bid":181,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":74},"FESM  261016P00045000",1.1,-0.313619,0.263168,-0.017051,0.031685,-0.005595,{"strike":334,"call":335,"put":344,"callItm":74,"putItm":11,"isAtm":11},46,{"contract_symbol":336,"symbol":336,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":74},"FESM  261016C00046000",1.3,0.14,0.389427,0.30652,-0.017127,0.034273,0.006686,{"contract_symbol":345,"symbol":345,"bid":181,"ask":346,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"FESM  261016P00046000",1.45,0.1185,-0.631678,0.355933,-0.014253,0.033691,-0.011299,{"strike":186,"call":354,"put":362,"callItm":74,"putItm":11,"isAtm":11},{"contract_symbol":355,"symbol":355,"bid":181,"ask":45,"last":152,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":74},"FESM  261016C00047000",0.2049,0.236619,0.168485,-0.020157,0.027566,0.004046,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"FESM  261016P00047000",0.6,2.15,0.0461,-0.99947,0.004558,-0.000028,0.000168,-0.018017,{"strike":373,"call":374,"put":381,"callItm":74,"putItm":11,"isAtm":11},48,{"contract_symbol":375,"symbol":375,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":74},"FESM  261016C00048000",0.10713,0.10077,-0.012056,0.016487,0.001839,{"contract_symbol":382,"symbol":382,"bid":383,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":384,"gamma":181,"theta":181,"vega":181,"rho":385,"in_the_money":11},"FESM  261016P00048000",1.55,-1,-0.018411,{"strike":387,"call":388,"put":395,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":389,"symbol":389,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":74},"FESM  261016C00049000",0.039559,0.046645,-0.00558,0.007632,0.000681,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":384,"gamma":181,"theta":181,"vega":181,"rho":399,"in_the_money":11},"FESM  261016P00049000",2.55,4.1,-0.018793,{"strike":401,"call":402,"put":409,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":403,"symbol":403,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":74},"FESM  261016C00050000",0.011931,0.016975,-0.002031,0.002777,0.000206,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":384,"gamma":181,"theta":181,"vega":181,"rho":413,"in_the_money":11},"FESM  261016P00050000",3.5,5.1,-0.019177,{"strike":415,"call":416,"put":423,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":417,"symbol":417,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":74},"FESM  261016C00051000",0.002954,0.004927,-0.00059,0.000806,0.000051,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":384,"gamma":181,"theta":181,"vega":181,"rho":427,"in_the_money":11},"FESM  261016P00051000",4.5,6.1,-0.01956,{"strike":429,"call":430,"put":437,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":431,"symbol":431,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":74},"FESM  261016C00052000",0.000604,0.001157,-0.000138,0.000189,0.00001,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":384,"gamma":181,"theta":181,"vega":181,"rho":441,"in_the_money":11},"FESM  261016P00052000",5.5,7.1,-0.019945,{"strike":443,"call":444,"put":450,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":445,"symbol":445,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":242,"in_the_money":74},"FESM  261016C00053000",0.000103,0.000222,-0.000027,0.000036,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":384,"gamma":181,"theta":181,"vega":181,"rho":454,"in_the_money":11},"FESM  261016P00053000",6.5,8.1,-0.020327,{"strike":456,"call":457,"put":462,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":458,"symbol":458,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":459,"gamma":460,"theta":239,"vega":461,"rho":181,"in_the_money":74},"FESM  261016C00054000",0.000015,0.000035,0.000006,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":384,"gamma":181,"theta":181,"vega":181,"rho":466,"in_the_money":11},"FESM  261016P00054000",7.5,9.1,-0.020712,{"strike":468,"call":469,"put":473,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":470,"symbol":470,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":242,"gamma":471,"theta":241,"vega":472,"rho":181,"in_the_money":74},"FESM  261016C00055000",0.000005,0.000001,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":384,"gamma":181,"theta":181,"vega":181,"rho":477,"in_the_money":11},"FESM  261016P00055000",8.5,10.1,-0.021094,{"strike":479,"call":480,"put":482,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":481,"symbol":481,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":181,"gamma":472,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FESM  261016C00056000",{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":384,"gamma":181,"theta":181,"vega":181,"rho":486,"in_the_money":11},"FESM  261016P00056000",9.5,11.1,-0.021479,{"strike":488,"call":489,"put":491,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":490,"symbol":490,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FESM  261016C00057000",{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":384,"gamma":181,"theta":181,"vega":181,"rho":495,"in_the_money":11},"FESM  261016P00057000",10.5,12.1,-0.021863,{"strike":497,"call":498,"put":500,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":499,"symbol":499,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FESM  261016C00058000",{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":384,"gamma":181,"theta":181,"vega":181,"rho":504,"in_the_money":11},"FESM  261016P00058000",11.5,13.1,-0.022245,"2026-10-04T10:21:55.090848+00:00"]