[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FERG":3,"homepage-market-summary":35,"stock-options-FERG":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"FERG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ferguson Enterprises Inc.","NYSE",null,"WHOLESALE-HARDWARE & PLUMBING & HEATING EQUIPMENT & SUPPLIES","Ferguson distributes plumbing and HVAC products to North American repair, maintenance, and improvement, new construction, and civil infrastructure markets. It serves over 1 million customers and sources products from 37,000 suppliers. Ferguson engages customers through approximately 1,700 North American branches, over the phone, online, and in residential showrooms. The firm sold its UK business in 2021 and is now solely focused on the North American market.","36,000","Newport News, VA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.5941,3.56,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},223.33,224.18,226.18,222.535,221.49,1.84,0.83,1834842.897751,29078,223.7523,271.64001,212.13,1659746.603114712,18.8,4212,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":207,"updated_at":665,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},5,1545,0.67,[190,191,195,199,203],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",77,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",140,"270219",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",231,"270521",[208,224,239,261,282,301,322,341,363,383,402,426,450,475,500,520,542,562,580,595,608,618,628,638,647,656],{"strike":209,"call":210,"put":219,"callItm":44,"putItm":14,"isAtm":14},155,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":51,"gamma":214,"theta":216,"vega":217,"rho":218,"in_the_money":44},"FERG  261016C00155000",66.4,70.1,0,0.3788,-0.000001,0.000001,0.059448,{"contract_symbol":220,"symbol":220,"bid":214,"ask":221,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":222,"implied_volatility":222,"delta":216,"gamma":214,"theta":223,"vega":217,"rho":214,"in_the_money":14},"FERG  261016P00155000",2.15,0.3881,-0.000002,{"strike":225,"call":226,"put":234,"callItm":44,"putItm":14,"isAtm":14},160,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":230,"gamma":217,"theta":231,"vega":232,"rho":233,"in_the_money":44},"FERG  261016C00160000",61.7,65,0.999997,-0.000008,0.000006,0.061365,{"contract_symbol":235,"symbol":235,"bid":214,"ask":221,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":222,"implied_volatility":222,"delta":236,"gamma":217,"theta":237,"vega":238,"rho":214,"in_the_money":14},"FERG  261016P00160000",-0.000005,-0.000014,0.00001,{"strike":240,"call":241,"put":252,"callItm":44,"putItm":14,"isAtm":14},165,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":9,"changePercent":9,"volume":246,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":44},"FERG  261016C00165000",57.2,59.4,59.36,2,0.999981,0.000005,-0.000049,0.000036,0.063282,{"contract_symbol":253,"symbol":253,"bid":214,"ask":221,"last":254,"change":214,"changePercent":9,"volume":214,"openInterest":255,"open_interest":255,"iv":222,"implied_volatility":222,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"FERG  261016P00165000",0.2,12,-0.000029,0.000007,-0.000075,0.000054,-0.000003,{"strike":262,"call":263,"put":272,"callItm":44,"putItm":14,"isAtm":14},170,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":44},"FERG  261016C00170000",51.7,55,0.999898,0.000024,-0.000237,0.000176,0.065192,{"contract_symbol":273,"symbol":273,"bid":214,"ask":274,"last":275,"change":214,"changePercent":9,"volume":214,"openInterest":276,"open_interest":276,"iv":222,"implied_volatility":222,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"FERG  261016P00170000",0.75,0.5,10,-0.000143,0.000033,-0.000335,0.000242,-0.000012,{"strike":283,"call":284,"put":293,"callItm":44,"putItm":14,"isAtm":14},175,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":44},"FERG  261016C00175000",46.9,50,0.999557,0.000096,-0.00094,0.000695,0.06708,{"contract_symbol":294,"symbol":294,"bid":214,"ask":221,"last":132,"change":214,"changePercent":9,"volume":214,"openInterest":295,"open_interest":295,"iv":222,"implied_volatility":222,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"FERG  261016P00175000",28,-0.000584,0.000121,-0.001243,0.000898,-0.000051,{"strike":302,"call":303,"put":313,"callItm":44,"putItm":14,"isAtm":14},180,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":214,"changePercent":9,"volume":214,"openInterest":246,"open_interest":246,"iv":215,"implied_volatility":215,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":44},"FERG  261016C00180000",41.6,45,40.9,0.998383,0.000315,-0.003089,0.002285,0.068895,{"contract_symbol":314,"symbol":314,"bid":214,"ask":315,"last":275,"change":214,"changePercent":9,"volume":214,"openInterest":316,"open_interest":316,"iv":222,"implied_volatility":222,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"FERG  261016P00180000",0.1,20,-0.002015,0.000376,-0.003867,0.002791,-0.000176,{"strike":323,"call":324,"put":333,"callItm":44,"putItm":14,"isAtm":14},185,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":44},"FERG  261016C00185000",36.9,39.9,0.994993,0.000874,-0.008562,0.006333,0.070515,{"contract_symbol":334,"symbol":334,"bid":214,"ask":335,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":222,"implied_volatility":222,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"FERG  261016P00185000",2.2,-0.005945,0.000994,-0.010218,0.007376,-0.000522,{"strike":342,"call":343,"put":352,"callItm":44,"putItm":14,"isAtm":14},190,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":44},"FERG  261016C00190000",31.8,35.2,0.986648,0.002068,-0.020257,0.014983,0.071698,{"contract_symbol":353,"symbol":353,"bid":214,"ask":354,"last":355,"change":356,"changePercent":9,"volume":246,"openInterest":357,"open_interest":357,"iv":222,"implied_volatility":222,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":14},"FERG  261016P00190000",0.45,0.01,-1.38,8,-0.015212,0.002258,-0.023223,0.016765,-0.001339,{"strike":364,"call":365,"put":374,"callItm":44,"putItm":14,"isAtm":14},195,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":44},"FERG  261016C00195000",26.9,30.4,0.968956,0.004225,-0.041392,0.030615,0.072052,{"contract_symbol":375,"symbol":375,"bid":214,"ask":376,"last":377,"change":214,"changePercent":9,"volume":214,"openInterest":186,"open_interest":186,"iv":222,"implied_volatility":222,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"FERG  261016P00195000",2.35,1.58,-0.03417,0.004463,-0.045901,0.033136,-0.003017,{"strike":384,"call":385,"put":394,"callItm":44,"putItm":14,"isAtm":14},200,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":44},"FERG  261016C00200000",22.2,25.5,0.936294,0.007535,-0.073816,0.054596,0.071069,{"contract_symbol":395,"symbol":395,"bid":214,"ask":246,"last":43,"change":214,"changePercent":9,"volume":214,"openInterest":396,"open_interest":396,"iv":222,"implied_volatility":222,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"FERG  261016P00200000",11,-0.068158,0.007749,-0.079693,0.05753,-0.006039,{"strike":403,"call":404,"put":415,"callItm":44,"putItm":14,"isAtm":14},210,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":214,"changePercent":9,"volume":214,"openInterest":186,"open_interest":186,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":44},"FERG  261016C00210000",12.9,16.4,10.99,0.3306,0.837168,0.01702,-0.127024,0.107642,0.066103,{"contract_symbol":416,"symbol":416,"bid":214,"ask":417,"last":418,"change":214,"changePercent":9,"volume":214,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"FERG  261016P00210000",3.5,1.86,82,0.2975,-0.138869,0.017011,-0.102804,0.096813,-0.012257,{"strike":427,"call":428,"put":439,"callItm":44,"putItm":14,"isAtm":14},220,{"contract_symbol":429,"symbol":429,"bid":430,"ask":357,"last":431,"change":214,"changePercent":9,"volume":214,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":44},"FERG  261016C00220000",5.4,7.54,40,0.2796,0.61858,0.031173,-0.16637,0.16672,0.05042,{"contract_symbol":440,"symbol":440,"bid":246,"ask":441,"last":442,"change":214,"changePercent":9,"volume":214,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":14},"FERG  261016P00220000",4.9,7.1,54,0.2865,-0.383695,0.030473,-0.170801,0.167017,-0.034197,{"strike":451,"call":452,"put":464,"callItm":14,"putItm":44,"isAtm":14},230,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":456,"change":275,"changePercent":9,"volume":51,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":14},"FERG  261016C00230000",1.75,3.2,2.5,275,0.286,0.309433,0.028183,-0.157376,0.154179,0.025579,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":468,"change":214,"changePercent":9,"volume":214,"openInterest":295,"open_interest":295,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":44},"FERG  261016P00230000",7.2,10.3,11.5,0.2664,-0.70471,0.029627,-0.143556,0.150977,-0.063731,{"strike":476,"call":477,"put":488,"callItm":14,"putItm":44,"isAtm":14},240,{"contract_symbol":478,"symbol":478,"bid":214,"ask":479,"last":480,"change":214,"changePercent":9,"volume":214,"openInterest":481,"open_interest":481,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"FERG  261016C00240000",0.8,0.7,143,0.2566,0.079653,0.013203,-0.059357,0.064809,0.00667,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":492,"change":214,"changePercent":9,"volume":214,"openInterest":493,"open_interest":493,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":44},"FERG  261016P00240000",15.7,19.1,20.3,21,0.3029,-0.881759,0.014942,-0.093616,0.086585,-0.082208,{"strike":57,"call":501,"put":510,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":502,"symbol":502,"bid":214,"ask":354,"last":254,"change":214,"changePercent":9,"volume":214,"openInterest":503,"open_interest":503,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":14},"FERG  261016C00250000",342,0.2921,0.025995,0.004726,-0.027539,0.026411,0.002179,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":44},"FERG  261016P00250000",25.3,28.8,0.3763,-0.932401,0.007941,-0.076782,0.057166,-0.090276,{"strike":521,"call":522,"put":532,"callItm":14,"putItm":44,"isAtm":14},260,{"contract_symbol":523,"symbol":523,"bid":214,"ask":524,"last":525,"change":214,"changePercent":9,"volume":214,"openInterest":526,"open_interest":526,"iv":504,"implied_volatility":504,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":14},"FERG  261016C00260000",0.55,0.05,453,0.004285,0.000986,-0.005746,0.005511,0.000361,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":536,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":514,"implied_volatility":514,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":44},"FERG  261016P00260000",35.3,38.6,45.39,-0.978623,0.003112,-0.030093,0.022405,-0.097937,{"strike":543,"call":544,"put":551,"callItm":14,"putItm":44,"isAtm":14},270,{"contract_symbol":545,"symbol":545,"bid":214,"ask":221,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":504,"implied_volatility":504,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":14},"FERG  261016C00270000",0.000504,0.00014,-0.000816,0.000783,0.000043,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":555,"change":214,"changePercent":9,"volume":214,"openInterest":556,"open_interest":556,"iv":514,"implied_volatility":514,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":44},"FERG  261016P00270000",45.4,48.2,55.37,6,-0.994429,0.000967,-0.009352,0.006963,-0.103088,{"strike":563,"call":564,"put":571,"callItm":14,"putItm":44,"isAtm":14},280,{"contract_symbol":565,"symbol":565,"bid":214,"ask":221,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":504,"implied_volatility":504,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":14},"FERG  261016C00280000",0.000044,0.000014,-0.000082,0.000079,0.000004,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":514,"implied_volatility":514,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":44},"FERG  261016P00280000",55.3,58.8,-0.998784,0.000245,-0.002366,0.001762,-0.107288,{"strike":581,"call":582,"put":586,"callItm":14,"putItm":44,"isAtm":14},290,{"contract_symbol":583,"symbol":583,"bid":214,"ask":221,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":504,"implied_volatility":504,"delta":584,"gamma":217,"theta":585,"vega":232,"rho":214,"in_the_money":14},"FERG  261016C00290000",0.000003,-0.000006,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":514,"implied_volatility":514,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":44},"FERG  261016P00290000",65.3,68.6,-0.999774,0.000052,-0.000499,0.000371,-0.111206,{"strike":596,"call":597,"put":599,"callItm":14,"putItm":44,"isAtm":14},300,{"contract_symbol":598,"symbol":598,"bid":214,"ask":221,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":504,"implied_volatility":504,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"FERG  261016C00300000",{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":514,"implied_volatility":514,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":44},"FERG  261016P00300000",75.3,78.6,-0.999964,0.000009,-0.000089,0.000067,-0.115058,{"strike":609,"call":610,"put":612,"callItm":14,"putItm":44,"isAtm":14},310,{"contract_symbol":611,"symbol":611,"bid":214,"ask":221,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":504,"implied_volatility":504,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"FERG  261016C00310000",{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":514,"implied_volatility":514,"delta":616,"gamma":217,"theta":237,"vega":238,"rho":617,"in_the_money":44},"FERG  261016P00310000",85.1,88.6,-0.999995,-0.118896,{"strike":619,"call":620,"put":622,"callItm":14,"putItm":44,"isAtm":14},320,{"contract_symbol":621,"symbol":621,"bid":214,"ask":221,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":504,"implied_volatility":504,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"FERG  261016C00320000",{"contract_symbol":623,"symbol":623,"bid":624,"ask":625,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":514,"implied_volatility":514,"delta":626,"gamma":214,"theta":223,"vega":217,"rho":627,"in_the_money":44},"FERG  261016P00320000",95.3,98.6,-0.999999,-0.122731,{"strike":629,"call":630,"put":632,"callItm":14,"putItm":44,"isAtm":14},330,{"contract_symbol":631,"symbol":631,"bid":214,"ask":221,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":504,"implied_volatility":504,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"FERG  261016C00330000",{"contract_symbol":633,"symbol":633,"bid":634,"ask":635,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":514,"implied_volatility":514,"delta":636,"gamma":214,"theta":214,"vega":214,"rho":637,"in_the_money":44},"FERG  261016P00330000",105.3,108.8,-1,-0.126567,{"strike":639,"call":640,"put":642,"callItm":14,"putItm":44,"isAtm":14},340,{"contract_symbol":641,"symbol":641,"bid":214,"ask":221,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":504,"implied_volatility":504,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"FERG  261016C00340000",{"contract_symbol":643,"symbol":643,"bid":644,"ask":645,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":514,"implied_volatility":514,"delta":636,"gamma":214,"theta":214,"vega":214,"rho":646,"in_the_money":44},"FERG  261016P00340000",115.3,118.8,-0.130402,{"strike":648,"call":649,"put":651,"callItm":14,"putItm":44,"isAtm":14},350,{"contract_symbol":650,"symbol":650,"bid":214,"ask":221,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":504,"implied_volatility":504,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"FERG  261016C00350000",{"contract_symbol":652,"symbol":652,"bid":653,"ask":654,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":514,"implied_volatility":514,"delta":636,"gamma":214,"theta":214,"vega":214,"rho":655,"in_the_money":44},"FERG  261016P00350000",125.3,128.6,-0.134238,{"strike":657,"call":658,"put":660,"callItm":14,"putItm":44,"isAtm":14},360,{"contract_symbol":659,"symbol":659,"bid":214,"ask":221,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":504,"implied_volatility":504,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":14},"FERG  261016C00360000",{"contract_symbol":661,"symbol":661,"bid":662,"ask":663,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":514,"implied_volatility":514,"delta":636,"gamma":214,"theta":214,"vega":214,"rho":664,"in_the_money":44},"FERG  261016P00360000",135.3,138.6,-0.138073,"2026-10-02T23:50:33.997997+00:00"]