[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FER":3,"homepage-market-summary":30,"stock-options-FER":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"FER","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Ferrovial N.V. Ordinary Shares","Nasdaq",null,"Common Stock","Ferrovial is a global transportation infrastructure investor, developer, and operator, with a strong presence in North American toll roads. In recent years, it shifted its portfolio toward North America and India, and lowered its exposure to Europe (including selling its stake in Heathrow Airport). The jewels in its crown include its stake in the 99-year lease to operate the Highway 407 ETR toll road in Toronto and its concession to develop and operate New Terminal One at JFK until 2060.","22,609",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},53.64,53.36,53.81,52.95,52.94,0.7,1.32,1287368.103433,25268,53.4708,74.79,52.24,1645882.739623596,6.2,3555,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":13,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":127,"expiration_iv":127,"kpis":179,"expirations":182,"strikes":196,"updated_at":413,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":38,"implied_volatility":127},0,335,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",49,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",77,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",168,"270319",[197,214,229,247,272,296,319,338,356,372,385,395,404],{"strike":198,"call":199,"put":205,"callItm":39,"putItm":13,"isAtm":13},35,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":46,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":39},"FER   261016C00035000",16.6,20.6,0.2318,0.013424,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":13},"FER   261016P00035000",2.15,0.724,-0.001028,0.000454,-0.000938,0.000363,-0.000022,{"strike":215,"call":216,"put":221,"callItm":39,"putItm":13,"isAtm":13},40,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":46,"gamma":180,"theta":180,"vega":180,"rho":220,"in_the_money":39},"FER   261016C00040000",11.6,15.7,0.015341,{"contract_symbol":222,"symbol":222,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":13},"FER   261016P00040000",1.35,-0.016168,0.00531,-0.010964,0.004243,-0.00035,{"strike":230,"call":231,"put":240,"callItm":39,"putItm":13,"isAtm":13},45,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":39},"FER   261016C00045000",6.7,10.7,0.99995,0.000085,-0.000018,0.000022,0.017258,{"contract_symbol":241,"symbol":241,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":13},"FER   261016P00045000",-0.095173,0.022252,-0.045945,0.017779,-0.002096,{"strike":248,"call":249,"put":261,"callItm":39,"putItm":13,"isAtm":13},50,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":180,"changePercent":9,"volume":180,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":39},"FER   261016C00050000",1.7,5.7,4.9,2,0.102,0.99979,0.00074,-0.00003,0.000083,0.019172,{"contract_symbol":262,"symbol":262,"bid":180,"ask":263,"last":264,"change":180,"changePercent":9,"volume":180,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":13},"FER   261016P00050000",1.5,0.05,20,0.3966,-0.172686,0.061352,-0.038009,0.026851,-0.003706,{"strike":273,"call":274,"put":285,"callItm":13,"putItm":39,"isAtm":39},55,{"contract_symbol":275,"symbol":275,"bid":180,"ask":276,"last":277,"change":180,"changePercent":9,"volume":180,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":13},"FER   261016C00055000",2.6,0.8,22,0.2869,0.338161,0.121311,-0.039338,0.038411,0.006705,{"contract_symbol":286,"symbol":286,"bid":127,"ask":287,"last":288,"change":180,"changePercent":9,"volume":180,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":39},"FER   261016P00055000",3.9,1.82,121,0.3194,-0.643916,0.111062,-0.04464,0.039151,-0.014069,{"strike":297,"call":298,"put":308,"callItm":13,"putItm":39,"isAtm":13},60,{"contract_symbol":299,"symbol":299,"bid":180,"ask":300,"last":152,"change":180,"changePercent":9,"volume":180,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":13},"FER   261016C00060000",0.6,23,0.399,0.081549,0.035983,-0.022568,0.015845,0.00162,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":39},"FER   261016P00060000",4.4,8.4,4.5,0.4528,-0.888605,0.039887,-0.032216,0.019932,-0.020815,{"strike":320,"call":321,"put":329,"callItm":13,"putItm":39,"isAtm":13},65,{"contract_symbol":322,"symbol":322,"bid":180,"ask":264,"last":264,"change":180,"changePercent":9,"volume":180,"openInterest":323,"open_interest":323,"iv":302,"implied_volatility":302,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":13},"FER   261016C00065000",147,0.007782,0.005104,-0.003201,0.002247,0.000156,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":39},"FER   261016P00065000",9.4,13.4,-0.983069,0.008832,-0.007133,0.004413,-0.024592,{"strike":339,"call":340,"put":347,"callItm":13,"putItm":39,"isAtm":13},70,{"contract_symbol":341,"symbol":341,"bid":180,"ask":20,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":13},"FER   261016C00070000",0.00038,0.000328,-0.000206,0.000145,0.000008,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":39},"FER   261016P00070000",14.4,18.4,-0.998449,0.001058,-0.000854,0.000529,-0.026816,{"strike":357,"call":358,"put":363,"callItm":13,"putItm":39,"isAtm":13},75,{"contract_symbol":359,"symbol":359,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":360,"gamma":360,"theta":361,"vega":362,"rho":180,"in_the_money":13},"FER   261016C00075000",0.000011,-0.000007,0.000005,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":39},"FER   261016P00075000",19.4,23.4,-0.999906,0.000078,-0.000063,0.000039,-0.028763,{"strike":373,"call":374,"put":376,"callItm":13,"putItm":39,"isAtm":13},80,{"contract_symbol":375,"symbol":375,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":13},"FER   261016C00080000",{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":39},"FER   261016P00080000",24.4,28.4,-0.999996,0.000004,-0.000003,0.000002,-0.030683,{"strike":386,"call":387,"put":389,"callItm":13,"putItm":39,"isAtm":13},85,{"contract_symbol":388,"symbol":388,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":13},"FER   261016C00085000",{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":393,"gamma":180,"theta":180,"vega":180,"rho":394,"in_the_money":39},"FER   261016P00085000",29.4,33.4,-1,-0.032601,{"strike":396,"call":397,"put":399,"callItm":13,"putItm":39,"isAtm":13},90,{"contract_symbol":398,"symbol":398,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":13},"FER   261016C00090000",{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":393,"gamma":180,"theta":180,"vega":180,"rho":403,"in_the_money":39},"FER   261016P00090000",34.4,38.4,-0.034518,{"strike":405,"call":406,"put":408,"callItm":13,"putItm":39,"isAtm":13},95,{"contract_symbol":407,"symbol":407,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":13},"FER   261016C00095000",{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":313,"implied_volatility":313,"delta":393,"gamma":180,"theta":180,"vega":180,"rho":412,"in_the_money":39},"FER   261016P00095000",39.4,43.4,-0.036436,"2026-10-02T23:50:31.644561+00:00"]