[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FEPI":3,"homepage-market-summary":31,"stock-options-FEPI":173},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"FEPI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"REX FANG & Innovation Equity Premium Income ETF","Nasdaq",null,"REAL ESTATE INVESTMENT TRUSTS","Plantation, FL",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},24.9632,10.78662,"Weekly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},43.21,43.225,43.37,43.11,42.85,0.36,0.84,208852.284639,49.68,37.9,184982.272984996,45.1,747,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,41,48,55,62,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":12,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":12,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":12,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":12,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":12,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":12,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":12,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":12,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":12},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":12},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":12},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":12},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":12},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":12},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":12},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":12},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":12},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":12},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":12},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":12},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":53,"is_up":12},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":67,"is_up":12},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":580,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},32,757,7,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",47,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",103,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",194,"270416",[200,213,226,234,244,257,273,288,302,320,336,359,382,405,430,453,474,492,509,526,539,553,567],{"strike":66,"call":201,"put":208,"callItm":12,"putItm":75,"isAtm":75},{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":46,"gamma":205,"theta":205,"vega":205,"rho":207,"in_the_money":12},"FEPI  261016C00025000",17.2,19.2,0,0.1116,0.009488,{"contract_symbol":209,"symbol":209,"bid":205,"ask":210,"last":211,"change":205,"changePercent":9,"volume":205,"openInterest":46,"open_interest":46,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":75},"FEPI  261016P00025000",0.75,2.55,0.2846,{"strike":214,"call":215,"put":221,"callItm":12,"putItm":75,"isAtm":75},30,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":219,"implied_volatility":219,"delta":46,"gamma":205,"theta":205,"vega":205,"rho":220,"in_the_money":12},"FEPI  261016C00030000",12.3,14.2,0.1117,0.011385,{"contract_symbol":222,"symbol":222,"bid":205,"ask":210,"last":223,"change":9,"changePercent":9,"volume":224,"openInterest":205,"open_interest":205,"iv":225,"implied_volatility":225,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":75},"FEPI  261016P00030000",0.11,10,0.2838,{"strike":182,"call":227,"put":232,"callItm":12,"putItm":75,"isAtm":75},{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":219,"implied_volatility":219,"delta":46,"gamma":205,"theta":205,"vega":205,"rho":231,"in_the_money":12},"FEPI  261016C00032000",10.3,12.2,0.012144,{"contract_symbol":233,"symbol":233,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":225,"implied_volatility":225,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":75},"FEPI  261016P00032000",{"strike":235,"call":236,"put":241,"callItm":12,"putItm":75,"isAtm":75},33,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":219,"implied_volatility":219,"delta":46,"gamma":205,"theta":205,"vega":205,"rho":240,"in_the_money":12},"FEPI  261016C00033000",9.3,11.2,0.012524,{"contract_symbol":242,"symbol":242,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":225,"implied_volatility":225,"delta":205,"gamma":243,"theta":205,"vega":205,"rho":205,"in_the_money":75},"FEPI  261016P00033000",0.000001,{"strike":245,"call":246,"put":251,"callItm":12,"putItm":75,"isAtm":75},34,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":46,"gamma":205,"theta":205,"vega":205,"rho":250,"in_the_money":12},"FEPI  261016C00034000",8.3,10.2,0.012903,{"contract_symbol":252,"symbol":252,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":225,"implied_volatility":225,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":205,"in_the_money":75},"FEPI  261016P00034000",-0.000005,0.00001,-0.000002,0.000002,{"strike":258,"call":259,"put":264,"callItm":12,"putItm":75,"isAtm":75},35,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":219,"implied_volatility":219,"delta":46,"gamma":205,"theta":205,"vega":205,"rho":263,"in_the_money":12},"FEPI  261016C00035000",7.5,9,0.013283,{"contract_symbol":265,"symbol":265,"bid":205,"ask":210,"last":266,"change":205,"changePercent":9,"volume":205,"openInterest":267,"open_interest":267,"iv":212,"implied_volatility":212,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":75},"FEPI  261016P00035000",0.5,5,-0.000055,0.000095,-0.00002,0.000019,-0.000001,{"strike":274,"call":275,"put":280,"callItm":12,"putItm":75,"isAtm":75},36,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":219,"implied_volatility":219,"delta":46,"gamma":205,"theta":205,"vega":205,"rho":279,"in_the_money":12},"FEPI  261016C00036000",6.5,8,0.013662,{"contract_symbol":281,"symbol":281,"bid":205,"ask":266,"last":180,"change":205,"changePercent":9,"volume":205,"openInterest":282,"open_interest":282,"iv":225,"implied_volatility":225,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":75},"FEPI  261016P00036000",2,-0.00038,0.000575,-0.000119,0.000116,-0.000006,{"strike":289,"call":290,"put":295,"callItm":12,"putItm":75,"isAtm":75},37,{"contract_symbol":291,"symbol":291,"bid":292,"ask":184,"last":293,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":219,"implied_volatility":219,"delta":46,"gamma":205,"theta":205,"vega":205,"rho":294,"in_the_money":12},"FEPI  261016C00037000",5.5,2.7,0.014042,{"contract_symbol":296,"symbol":296,"bid":205,"ask":67,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":225,"implied_volatility":225,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":75},"FEPI  261016P00037000",-0.002041,0.002698,-0.000558,0.000545,-0.000034,{"strike":303,"call":304,"put":310,"callItm":12,"putItm":75,"isAtm":75},38,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":46,"gamma":205,"theta":205,"vega":205,"rho":309,"in_the_money":12},"FEPI  261016C00038000",4.6,5.8,2.9,0.014421,{"contract_symbol":311,"symbol":311,"bid":205,"ask":67,"last":312,"change":313,"changePercent":9,"volume":314,"openInterest":193,"open_interest":193,"iv":212,"implied_volatility":212,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":75},"FEPI  261016P00038000",0.03,-0.05,6,-0.008601,0.009729,-0.002023,0.00197,-0.000144,{"strike":321,"call":322,"put":329,"callItm":12,"putItm":75,"isAtm":75},39,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":219,"implied_volatility":219,"delta":326,"gamma":327,"theta":205,"vega":205,"rho":328,"in_the_money":12},"FEPI  261016C00039000",3.6,4.8,0.999999,0.000004,0.014801,{"contract_symbol":330,"symbol":330,"bid":205,"ask":153,"last":143,"change":205,"changePercent":9,"volume":205,"openInterest":184,"open_interest":184,"iv":225,"implied_volatility":225,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":75},"FEPI  261016P00039000",-0.027461,0.026408,-0.005459,0.005333,-0.000461,{"strike":337,"call":338,"put":348,"callItm":12,"putItm":75,"isAtm":75},40,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":12},"FEPI  261016C00040000",2.6,3.8,4.5,0.999872,0.00053,-0.000017,0.000042,0.015178,{"contract_symbol":349,"symbol":349,"bid":205,"ask":350,"last":351,"change":352,"changePercent":9,"volume":224,"openInterest":353,"open_interest":353,"iv":225,"implied_volatility":225,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":75},"FEPI  261016P00040000",0.45,0.17,-0.12,21,-0.071933,0.057275,-0.011839,0.011565,-0.001212,{"strike":360,"call":361,"put":371,"callItm":12,"putItm":75,"isAtm":12},41,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":12},"FEPI  261016C00041000",1.4,3.2,0.118,0.991476,0.023282,-0.000832,0.001955,0.015419,{"contract_symbol":372,"symbol":372,"bid":205,"ask":128,"last":373,"change":374,"changePercent":9,"volume":46,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":75},"FEPI  261016P00041000",0.15,-0.25,27,0.237,-0.11401,0.096515,-0.013909,0.016273,-0.001916,{"strike":383,"call":384,"put":394,"callItm":12,"putItm":75,"isAtm":12},42,{"contract_symbol":385,"symbol":385,"bid":266,"ask":386,"last":387,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":12},"FEPI  261016C00042000",2.2,0.62,0.1311,0.886149,0.174266,-0.007688,0.016256,0.014045,{"contract_symbol":395,"symbol":395,"bid":373,"ask":396,"last":123,"change":397,"changePercent":9,"volume":46,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":75},"FEPI  261016P00042000",0.3,-0.1,144,0.1881,-0.197608,0.17517,-0.015908,0.023445,-0.003315,{"strike":406,"call":407,"put":419,"callItm":12,"putItm":75,"isAtm":12},43,{"contract_symbol":408,"symbol":408,"bid":266,"ask":409,"last":410,"change":312,"changePercent":9,"volume":411,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":12},"FEPI  261016C00043000",0.6,0.55,4,312,0.1265,0.615785,0.35799,-0.014705,0.032224,0.009895,{"contract_symbol":420,"symbol":420,"bid":205,"ask":421,"last":422,"change":205,"changePercent":9,"volume":205,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":75},"FEPI  261016P00043000",1.45,0.85,15,0.2382,-0.431308,0.195624,-0.028482,0.033152,-0.007337,{"strike":431,"call":432,"put":442,"callItm":75,"putItm":12,"isAtm":12},44,{"contract_symbol":433,"symbol":433,"bid":205,"ask":180,"last":434,"change":205,"changePercent":9,"volume":205,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":75},"FEPI  261016C00044000",0.1,26,0.1223,0.254247,0.310777,-0.011931,0.027044,0.004119,{"contract_symbol":443,"symbol":443,"bid":396,"ask":444,"last":445,"change":205,"changePercent":9,"volume":205,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":12},"FEPI  261016P00044000",2.1,1.5,13,0.2693,-0.610066,0.168912,-0.031434,0.032363,-0.01052,{"strike":454,"call":455,"put":465,"callItm":75,"putItm":12,"isAtm":12},45,{"contract_symbol":456,"symbol":456,"bid":205,"ask":434,"last":457,"change":205,"changePercent":9,"volume":205,"openInterest":458,"open_interest":458,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":75},"FEPI  261016C00045000",0.05,11,0.1259,0.059641,0.111637,-0.004542,0.010001,0.00097,{"contract_symbol":466,"symbol":466,"bid":467,"ask":364,"last":411,"change":205,"changePercent":9,"volume":205,"openInterest":282,"open_interest":282,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":12},"FEPI  261016P00045000",1.2,0.2653,-0.76398,0.137627,-0.02487,0.025984,-0.013314,{"strike":475,"call":476,"put":483,"callItm":75,"putItm":12,"isAtm":75},46,{"contract_symbol":477,"symbol":477,"bid":205,"ask":153,"last":457,"change":205,"changePercent":9,"volume":205,"openInterest":282,"open_interest":282,"iv":459,"implied_volatility":459,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":75},"FEPI  261016C00046000",0.007066,0.018501,-0.000753,0.001657,0.000115,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":468,"implied_volatility":468,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":12},"FEPI  261016P00046000",2.15,4.2,-0.873764,0.092607,-0.016734,0.017484,-0.015435,{"strike":189,"call":493,"put":501,"callItm":75,"putItm":12,"isAtm":75},{"contract_symbol":494,"symbol":494,"bid":205,"ask":422,"last":457,"change":205,"changePercent":9,"volume":205,"openInterest":375,"open_interest":375,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":75},"FEPI  261016C00047000",0.126,0.000435,0.001472,-0.00006,0.000132,0.000007,{"contract_symbol":502,"symbol":502,"bid":364,"ask":503,"last":278,"change":205,"changePercent":9,"volume":205,"openInterest":282,"open_interest":282,"iv":468,"implied_volatility":468,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":12},"FEPI  261016P00047000",5.2,-0.94067,0.052757,-0.009533,0.00996,-0.016883,{"strike":510,"call":511,"put":517,"callItm":75,"putItm":12,"isAtm":75},48,{"contract_symbol":512,"symbol":512,"bid":205,"ask":422,"last":457,"change":205,"changePercent":9,"volume":205,"openInterest":513,"open_interest":513,"iv":459,"implied_volatility":459,"delta":514,"gamma":515,"theta":255,"vega":516,"rho":205,"in_the_money":75},"FEPI  261016C00048000",23,0.000014,0.000058,0.000005,{"contract_symbol":518,"symbol":518,"bid":486,"ask":519,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":12},"FEPI  261016P00048000",6.2,0.2603,-0.977594,0.024271,-0.004222,0.004496,-0.017855,{"strike":527,"call":528,"put":530,"callItm":75,"putItm":12,"isAtm":75},49,{"contract_symbol":529,"symbol":529,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":459,"implied_volatility":459,"delta":205,"gamma":243,"theta":205,"vega":205,"rho":205,"in_the_money":75},"FEPI  261016C00049000",{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":468,"implied_volatility":468,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":12},"FEPI  261016P00049000",5.1,7.2,-0.991024,0.010834,-0.001958,0.002045,-0.018451,{"strike":540,"call":541,"put":544,"callItm":75,"putItm":12,"isAtm":75},50,{"contract_symbol":542,"symbol":542,"bid":205,"ask":210,"last":543,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":495,"implied_volatility":495,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":75},"FEPI  261016C00050000",0.04,{"contract_symbol":545,"symbol":545,"bid":546,"ask":278,"last":547,"change":205,"changePercent":9,"volume":205,"openInterest":224,"open_interest":224,"iv":520,"implied_volatility":520,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":12},"FEPI  261016P00050000",6.1,8.2,-0.997533,0.003492,-0.000607,0.000647,-0.018935,{"strike":554,"call":555,"put":557,"callItm":75,"putItm":12,"isAtm":75},51,{"contract_symbol":556,"symbol":556,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":459,"implied_volatility":459,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":75},"FEPI  261016C00051000",{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":561,"change":205,"changePercent":9,"volume":205,"openInterest":46,"open_interest":46,"iv":468,"implied_volatility":468,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":12},"FEPI  261016P00051000",7.1,9.2,11.93,-0.999157,0.001286,-0.000232,0.000243,-0.019341,{"strike":568,"call":569,"put":571,"callItm":75,"putItm":12,"isAtm":75},52,{"contract_symbol":570,"symbol":570,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":459,"implied_volatility":459,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":75},"FEPI  261016C00052000",{"contract_symbol":572,"symbol":572,"bid":573,"ask":249,"last":239,"change":205,"changePercent":9,"volume":205,"openInterest":574,"open_interest":574,"iv":468,"implied_volatility":468,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":12},"FEPI  261016P00052000",8.1,3,-0.999781,0.000368,-0.000067,0.00007,-0.019731,"2026-10-04T10:22:34.006697+00:00"]