[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FEP":3,"homepage-market-summary":30,"stock-options-FEP":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FEP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Europe AlphaDEX Fund","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.3226,1.3016,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},56.04,55.97,56.2085,55.78,55.58,0.46,0.83,93819.052002,61.07,49.11,31748.611099708,57.9,3883,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":508,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",76,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",167,"270319",[197,218,237,254,273,292,310,330,349,367,385,403,421,439,455,469,480,490,499],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":74,"isAtm":74},51,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"FEP   261016C00051000",3.5,6.9,0.135,0.999826,0.000448,-0.000035,0.000073,0.019557,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":74},"FEP   261016P00051000",1.55,0.1453,-0.000439,0.000989,-0.00009,0.000173,-0.00001,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":74,"isAtm":74},52,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"FEP   261016C00052000",2.5,5.8,0.997763,0.004735,-0.000371,0.00077,0.019896,{"contract_symbol":230,"symbol":230,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":74},"FEP   261016P00052000",1.6,-0.004093,0.007585,-0.000688,0.001327,-0.000089,{"strike":238,"call":239,"put":247,"callItm":11,"putItm":74,"isAtm":74},53,{"contract_symbol":240,"symbol":240,"bid":231,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"FEP   261016C00053000",4.8,0.983096,0.028312,-0.002219,0.004605,0.019962,{"contract_symbol":248,"symbol":248,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":74},"FEP   261016P00053000",-0.024148,0.035609,-0.00323,0.00623,-0.000525,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":74,"isAtm":11},54,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"FEP   261016C00054000",0.7,3.9,0.921538,0.098856,-0.007749,0.016078,0.019004,{"contract_symbol":266,"symbol":266,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":74},"FEP   261016P00054000",1.7,-0.093802,0.105031,-0.009528,0.018377,-0.002043,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":74,"isAtm":11},55,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"FEP   261016C00055000",0.1,2.95,0.764732,0.207497,-0.016264,0.033748,0.015959,{"contract_symbol":285,"symbol":285,"bid":181,"ask":286,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":74},"FEP   261016P00055000",1.9,-0.25058,0.199562,-0.018106,0.034919,-0.005479,{"strike":293,"call":294,"put":302,"callItm":11,"putItm":74,"isAtm":11},56,{"contract_symbol":295,"symbol":295,"bid":181,"ask":296,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"FEP   261016C00056000",2.25,0.516043,0.268988,-0.021084,0.043749,0.010858,{"contract_symbol":303,"symbol":303,"bid":181,"ask":304,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":74},"FEP   261016P00056000",2.2,-0.484316,0.250046,-0.022683,0.043751,-0.010646,{"strike":311,"call":312,"put":321,"callItm":74,"putItm":11,"isAtm":11},57,{"contract_symbol":313,"symbol":313,"bid":181,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":74},"FEP   261016C00057000",1.85,0.1899,0.330671,0.173882,-0.026964,0.039779,0.006937,{"contract_symbol":322,"symbol":322,"bid":181,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"FEP   261016P00057000",2.8,0.1416,-0.725286,0.214592,-0.018499,0.036602,-0.016057,{"strike":331,"call":332,"put":339,"callItm":74,"putItm":11,"isAtm":11},58,{"contract_symbol":333,"symbol":333,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":74},"FEP   261016C00058000",0.182564,0.127006,-0.019696,0.029054,0.003846,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"FEP   261016P00058000",0.55,3.8,0.1417,-0.88972,0.121144,-0.010455,0.020674,-0.019906,{"strike":350,"call":351,"put":358,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":352,"symbol":352,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":74},"FEP   261016C00059000",0.086091,0.07537,-0.011688,0.017242,0.001819,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"FEP   261016P00059000",1.45,4.6,-0.967274,0.047047,-0.004056,0.008025,-0.021934,{"strike":368,"call":369,"put":377,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":370,"symbol":370,"bid":181,"ask":371,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":74},"FEP   261016C00060000",1.5,0.034602,0.036724,-0.005695,0.008401,0.000733,{"contract_symbol":378,"symbol":378,"bid":222,"ask":379,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"FEP   261016P00060000",5.6,-0.992821,0.012821,-0.001105,0.002187,-0.02286,{"strike":386,"call":387,"put":394,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":388,"symbol":388,"bid":181,"ask":371,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":74},"FEP   261016C00061000",0.011865,0.014838,-0.002301,0.003394,0.000252,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"FEP   261016P00061000",3.2,6.6,-0.998827,0.002507,-0.000216,0.000428,-0.023371,{"strike":404,"call":405,"put":412,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":406,"symbol":406,"bid":181,"ask":371,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":74},"FEP   261016C00062000",0.003481,0.005018,-0.000778,0.001148,0.000074,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"FEP   261016P00062000",4.2,7.6,-0.999859,0.000353,-0.00003,0.00006,-0.023777,{"strike":422,"call":423,"put":430,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":424,"symbol":424,"bid":181,"ask":371,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":74},"FEP   261016C00063000",0.000878,0.001433,-0.000222,0.000328,0.000019,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"FEP   261016P00063000",5.2,8.6,-0.999987,0.000037,-0.000003,0.000006,-0.024164,{"strike":440,"call":441,"put":448,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":442,"symbol":442,"bid":181,"ask":371,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":74},"FEP   261016C00064000",0.000191,0.000348,-0.000054,0.00008,0.000004,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":452,"gamma":453,"theta":181,"vega":181,"rho":454,"in_the_money":11},"FEP   261016P00064000",6.2,9.6,-0.999999,0.000003,-0.024546,{"strike":456,"call":457,"put":463,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":458,"symbol":458,"bid":181,"ask":371,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":459,"gamma":207,"theta":460,"vega":461,"rho":462,"in_the_money":74},"FEP   261016C00065000",0.000036,-0.000011,0.000017,0.000001,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":467,"gamma":181,"theta":181,"vega":181,"rho":468,"in_the_money":11},"FEP   261016P00065000",7.2,10.6,-1,-0.024931,{"strike":470,"call":471,"put":475,"callItm":74,"putItm":11,"isAtm":74},66,{"contract_symbol":472,"symbol":472,"bid":181,"ask":371,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":437,"gamma":473,"theta":474,"vega":453,"rho":181,"in_the_money":74},"FEP   261016C00066000",0.000013,-0.000002,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":467,"gamma":181,"theta":181,"vega":181,"rho":479,"in_the_money":11},"FEP   261016P00066000",8.2,11.6,-0.025315,{"strike":481,"call":482,"put":485,"callItm":74,"putItm":11,"isAtm":74},67,{"contract_symbol":483,"symbol":483,"bid":181,"ask":371,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":462,"gamma":484,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FEP   261016C00067000",0.000002,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":467,"gamma":181,"theta":181,"vega":181,"rho":489,"in_the_money":11},"FEP   261016P00067000",9.2,12.6,-0.025698,{"strike":491,"call":492,"put":494,"callItm":74,"putItm":11,"isAtm":74},68,{"contract_symbol":493,"symbol":493,"bid":181,"ask":371,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FEP   261016C00068000",{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":467,"gamma":181,"theta":181,"vega":181,"rho":498,"in_the_money":11},"FEP   261016P00068000",10.2,13.6,-0.02608,{"strike":500,"call":501,"put":503,"callItm":74,"putItm":11,"isAtm":74},69,{"contract_symbol":502,"symbol":502,"bid":181,"ask":371,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FEP   261016C00069000",{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":467,"gamma":181,"theta":181,"vega":181,"rho":507,"in_the_money":11},"FEP   261016P00069000",11.2,14.6,-0.026465,"2026-10-04T08:57:27.228940+00:00"]