[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FEMR":3,"homepage-market-summary":30,"stock-options-FEMR":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FEMR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Enhanced Emerging Markets ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.7606,1.152,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},41.73,41.56,41.865,41.51,41.3,0.43,1.04,75339.167737,44.41,30.23,35050.874993936,81.1,468,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":392,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",76,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",167,"270319",[197,215,232,250,269,287,306,325,345,364,379],{"strike":198,"call":199,"put":207,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":181,"vega":181,"rho":206,"in_the_money":11},"FEMR  261016C00035000",5.6,7.8,0.1847,0.999999,0.000002,0.013424,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":181,"in_the_money":74},"FEMR  261016P00035000",1.15,0.2199,-0.00002,0.000048,-0.000006,0.000007,{"strike":216,"call":217,"put":225,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":221,"gamma":222,"theta":223,"vega":214,"rho":224,"in_the_money":11},"FEMR  261016C00036000",4.6,6.8,0.999979,0.000059,-0.000005,0.013808,{"contract_symbol":226,"symbol":226,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":223,"in_the_money":74},"FEMR  261016P00036000",1.2,-0.000278,0.000574,-0.000066,0.000084,{"strike":233,"call":234,"put":243,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"FEMR  261016C00037000",3.6,6,0.999586,0.000988,-0.00008,0.000122,0.014184,{"contract_symbol":244,"symbol":244,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":74},"FEMR  261016P00037000",-0.002435,0.004217,-0.000486,0.000619,-0.000039,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"FEMR  261016C00038000",2.65,4.9,0.995423,0.008852,-0.00072,0.001092,0.014501,{"contract_symbol":262,"symbol":262,"bid":181,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":74},"FEMR  261016P00038000",1.25,-0.014039,0.019909,-0.002294,0.002924,-0.000228,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"FEMR  261016C00039000",1.75,4.1,0.970504,0.044441,-0.003615,0.005483,0.014479,{"contract_symbol":281,"symbol":281,"bid":181,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":74},"FEMR  261016P00039000",-0.05559,0.062436,-0.007194,0.009168,-0.000906,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":74,"isAtm":11},40,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"FEMR  261016C00040000",0.85,3,0.882669,0.130413,-0.010609,0.01609,0.01343,{"contract_symbol":299,"symbol":299,"bid":181,"ask":300,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":74},"FEMR  261016P00040000",1.4,-0.157472,0.134011,-0.015442,0.019678,-0.002578,{"strike":307,"call":308,"put":317,"callItm":11,"putItm":74,"isAtm":11},41,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"FEMR  261016C00041000",0.05,2.25,0.693539,0.232509,-0.018915,0.028687,0.010704,{"contract_symbol":318,"symbol":318,"bid":181,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":74},"FEMR  261016P00041000",1.55,-0.333084,0.202305,-0.02331,0.029707,-0.005486,{"strike":326,"call":327,"put":336,"callItm":74,"putItm":11,"isAtm":11},42,{"contract_symbol":328,"symbol":328,"bid":181,"ask":329,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":74},"FEMR  261016C00042000",1.6,0.1644,0.426902,0.292004,-0.018804,0.032055,0.006674,{"contract_symbol":337,"symbol":337,"bid":181,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"FEMR  261016P00042000",2,0.1524,-0.579715,0.3139,-0.01738,0.03195,-0.009526,{"strike":346,"call":347,"put":355,"callItm":74,"putItm":11,"isAtm":11},43,{"contract_symbol":348,"symbol":348,"bid":181,"ask":300,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":74},"FEMR  261016C00043000",0.2514,0.279478,0.163718,-0.02466,0.027485,0.00434,{"contract_symbol":356,"symbol":356,"bid":127,"ask":357,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"FEMR  261016P00043000",2.6,0.0393,-0.99995,0.000636,-0.000002,0.000017,-0.016491,{"strike":365,"call":366,"put":373,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":367,"symbol":367,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":74},"FEMR  261016C00044000",0.146537,0.111741,-0.01683,0.01876,0.002287,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":377,"gamma":181,"theta":181,"vega":181,"rho":378,"in_the_money":11},"FEMR  261016P00044000",1.35,3.5,-1,-0.016876,{"strike":380,"call":381,"put":388,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":382,"symbol":382,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":74},"FEMR  261016C00045000",0.065789,0.062303,-0.009384,0.01046,0.001031,{"contract_symbol":389,"symbol":389,"bid":311,"ask":390,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":377,"gamma":181,"theta":181,"vega":181,"rho":391,"in_the_money":11},"FEMR  261016P00045000",4.5,-0.017259,"2026-10-04T08:57:34.395725+00:00"]