[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FEMG":3,"homepage-market-summary":29,"stock-historical-FEMG":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FEMG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Enhanced Mid Cap Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3457,0.092,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},26.615,26.64,26.56,26.3176,0.2974,1.13,1927.671,27.51,24.57767,3721.9900563636365,69.5,110,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,117,122,127,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":22,"price":116,"is_up":11},"Consumer Cycl","XLY",110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":28,"page":44,"page_size":171,"total_pages":44,"summary":172,"data":177},1000,{"period_high":24,"period_low":25,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":17,"start_date":176,"end_date":5},3722,409418.9062,8.04,"2026-04-28",[178,181,191,200,209,219,229,237,247,254,263,273,283,293,304,313,322,331,340,349,358,365,372,383,392,400,408,415,423,433,440,448,459,467,476,486,495,502,511,521,529,536,546,556,564,573,580,587,596,604,613,622,632,641,650,658,666,674,682,690,697,704,710,716,722,728,734,741,748,753,759,764,771,774,779,784,790,795,800,804,810,816,820,824,831,835,839,844,847,852,856,861,864,868,872,877,881,888,894,897,903,909,915,920,924,931,938,943,948,951],{"date":5,"open":18,"high":18,"low":19,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":179,"vwap":180},43,26.6155,{"date":182,"open":183,"high":184,"low":185,"close":20,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-01",26.035,26.35,26,0.3876,1.49,3476.0314,55,26.2146,{"date":192,"open":193,"high":193,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-30",26.06,25.93,-0.0184,-0.07,715.0174,29,26.0185,{"date":201,"open":202,"high":202,"low":203,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-29",25.99,25.9484,0.0579,0.22,1414.8334,76,25.9336,{"date":210,"open":211,"high":211,"low":212,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-28",26.18,25.88,25.8905,-0.3466,-1.32,1468.7154,31,25.9421,{"date":220,"open":221,"high":222,"low":221,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-25",26.19,26.3,26.2371,0.0773,0.3,1604.0804,36,26.246,{"date":230,"open":231,"high":232,"low":231,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":64,"vwap":236},"2026-09-24",26.03,26.1598,0.1098,0.42,665.9244,26.0367,{"date":238,"open":239,"high":240,"low":239,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-09-23",25.94,26.17,26.05,-0.2226,-0.85,5400.2484,42,26.1069,{"date":248,"open":184,"high":184,"low":249,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":198,"vwap":253},"2026-09-22",26.2726,0.0491,0.19,305.9014,26.329,{"date":255,"open":193,"high":256,"low":193,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-21",26.23,26.2235,0.486,1.89,277.0834,33,26.1372,{"date":264,"open":265,"high":266,"low":267,"close":266,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-18",25.64,25.7375,25.62,-0.0204,-0.08,2212.2904,34,25.6311,{"date":274,"open":275,"high":275,"low":276,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-17",25.79,25.73,25.7579,0.2733,1.07,1035.6174,32,25.7355,{"date":284,"open":285,"high":286,"low":287,"close":288,"change":289,"percent_change":-6,"volume":290,"transactions":291,"vwap":292},"2026-09-16",25.66,25.67,25.37,25.4846,-0.0002,1976.6714,30,25.6209,{"date":294,"open":295,"high":296,"low":297,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":302,"vwap":303},"2026-09-15",25.53,25.55,25.4344,25.4848,-0.2559,-0.99,4149.4176,50,25.481,{"date":305,"open":306,"high":307,"low":306,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":291,"vwap":312},"2026-09-14",25.71,25.81,25.7407,-0.1445,-0.56,777.4636,25.7643,{"date":314,"open":315,"high":194,"low":315,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":320,"vwap":321},"2026-09-11",25.87,25.8852,0.2434,0.95,501.1536,38,25.8873,{"date":323,"open":324,"high":324,"low":325,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":329,"vwap":330},"2026-09-10",25.91,25.6418,-0.307,-1.18,1801.5658,35,25.8777,{"date":332,"open":333,"high":333,"low":334,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-09-09",26.07,25.9488,-0.1369,-0.52,2071.1358,44,26.0316,{"date":341,"open":342,"high":343,"low":342,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":320,"vwap":348},"2026-09-08",26.055,26.25,26.0857,-0.1393,-0.53,1011.7028,26.166,{"date":350,"open":351,"high":351,"low":352,"close":353,"change":354,"percent_change":354,"volume":355,"transactions":356,"vwap":357},"2026-09-04",26.26,26.22,26.225,0,2048.9538,37,26.2304,{"date":359,"open":221,"high":351,"low":360,"close":353,"change":361,"percent_change":362,"volume":363,"transactions":281,"vwap":364},"2026-09-03",26.09,0.4501,1.75,1006.9018,26.206,{"date":366,"open":275,"high":275,"low":276,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":198,"vwap":371},"2026-09-02",25.7749,-0.0518,-0.2,2075.7468,25.7852,{"date":373,"open":374,"high":375,"low":376,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":381,"vwap":382},"2026-09-01",25.95,25.96,25.8,25.8267,-0.4751,-1.81,7759.7998,59,25.9365,{"date":384,"open":221,"high":385,"low":386,"close":385,"change":387,"percent_change":388,"volume":389,"transactions":390,"vwap":391},"2026-08-31",26.3018,26.185,-0.0768,-0.29,748.2728,28,26.1909,{"date":393,"open":394,"high":394,"low":395,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":227,"vwap":399},"2026-08-28",26.5,26.3786,-0.4015,-1.5,674.9828,26.4777,{"date":401,"open":402,"high":402,"low":403,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":64,"vwap":407},"2026-08-27",26.81,26.7801,0.184,0.69,327.4648,26.7943,{"date":409,"open":410,"high":410,"low":410,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":185,"vwap":414},"2026-08-26",26.5961,0.0946,0.36,151.9988,26.6157,{"date":416,"open":417,"high":417,"low":418,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":390,"vwap":422},"2026-08-25",26.51,26.5015,0.0325,0.12,334.1558,26.5135,{"date":424,"open":425,"high":425,"low":426,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":431,"vwap":432},"2026-08-24",26.95,26.43,26.469,-0.3304,-1.23,540.0358,17,26.5561,{"date":434,"open":435,"high":436,"low":435,"close":436,"change":437,"percent_change":44,"volume":438,"transactions":227,"vwap":439},"2026-08-21",26.61,26.7994,0.2646,1050.7378,26.6585,{"date":441,"open":442,"high":442,"low":442,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":446,"vwap":447},"2026-08-20",26.5348,-0.2257,-0.84,32.0678,21,26.5741,{"date":449,"open":450,"high":451,"low":452,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":457,"vwap":458},"2026-08-19",26.6649,26.9,26.6401,26.7605,-0.105,-0.39,4543.9418,40,26.754,{"date":460,"open":461,"high":461,"low":462,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":320,"vwap":466},"2026-08-18",27.41,26.8655,-0.5162,-1.89,2283.5628,27.0647,{"date":468,"open":469,"high":24,"low":470,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":474,"vwap":475},"2026-08-17",27.45,27.3817,0.0402,0.15,3408.1328,47,27.4887,{"date":477,"open":478,"high":478,"low":479,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":484,"vwap":485},"2026-08-14",27.37,27.32,27.3415,0.0425,0.16,1776.6058,80,27.3464,{"date":487,"open":488,"high":489,"low":490,"close":491,"change":492,"percent_change":405,"volume":493,"transactions":446,"vwap":494},"2026-08-13",27.27,27.35,27.19,27.299,0.1881,770.9988,27.2648,{"date":496,"open":490,"high":490,"low":497,"close":497,"change":498,"percent_change":499,"volume":500,"transactions":291,"vwap":501},"2026-08-12",27.1109,0.1621,0.6,1060.0678,27.16,{"date":503,"open":504,"high":504,"low":505,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":227,"vwap":510},"2026-08-11",27.06,26.91,26.9488,0.0342,0.13,1866.5279,26.9911,{"date":512,"open":513,"high":514,"low":515,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":457,"vwap":520},"2026-08-10",26.88,26.945,26.845,26.9146,0.1093,0.41,2098.8928,26.916,{"date":522,"open":523,"high":523,"low":523,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":527,"vwap":528},"2026-08-07",26.8053,0.7025,2.69,108.4628,13,26.7742,{"date":530,"open":221,"high":221,"low":531,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":390,"vwap":535},"2026-08-06",26.1028,-0.2524,-0.96,913.0608,26.1925,{"date":537,"open":538,"high":539,"low":540,"close":540,"change":541,"percent_change":542,"volume":543,"transactions":544,"vwap":545},"2026-08-05",26.67,26.68,26.3552,-0.1248,-0.47,3703.4158,46,26.4935,{"date":547,"open":548,"high":549,"low":548,"close":550,"change":551,"percent_change":552,"volume":553,"transactions":554,"vwap":555},"2026-08-04",26.155,26.52,26.48,0.5242,2.02,1946.3638,58,26.3999,{"date":557,"open":558,"high":185,"low":558,"close":559,"change":560,"percent_change":561,"volume":562,"transactions":271,"vwap":563},"2026-08-03",25.52,25.9558,0.4936,1.94,2770.0298,25.9329,{"date":565,"open":566,"high":566,"low":567,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":356,"vwap":572},"2026-07-31",26.02,25.225,25.4622,-0.0723,-0.28,3698.1358,25.5606,{"date":574,"open":575,"high":575,"low":575,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":185,"vwap":579},"2026-07-30",25.5345,0.5155,2.06,155.3168,25.3475,{"date":581,"open":582,"high":582,"low":582,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":390,"vwap":586},"2026-07-29",25.019,-0.3409,-1.34,151.8658,25.02,{"date":588,"open":589,"high":287,"low":590,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":544,"vwap":595},"2026-07-28",25.335,25.3,25.3599,-0.1255,-0.49,2652.6539,25.3265,{"date":597,"open":558,"high":558,"low":598,"close":599,"change":600,"percent_change":601,"volume":602,"transactions":329,"vwap":603},"2026-07-27",25.22,25.4854,0.1541,0.61,1475.4308,25.3316,{"date":605,"open":606,"high":607,"low":608,"close":608,"change":609,"percent_change":610,"volume":611,"transactions":198,"vwap":612},"2026-07-24",25.47,25.555,25.3313,-0.2716,-1.06,1585.8648,25.4756,{"date":614,"open":615,"high":615,"low":616,"close":617,"change":618,"percent_change":619,"volume":620,"transactions":198,"vwap":621},"2026-07-23",25.78,25.51,25.6029,-0.1244,-0.48,3040.9988,25.5988,{"date":623,"open":624,"high":625,"low":626,"close":626,"change":627,"percent_change":628,"volume":629,"transactions":630,"vwap":631},"2026-07-22",25.82,25.85,25.7273,-0.1429,-0.55,654.2578,23,25.8313,{"date":633,"open":634,"high":635,"low":634,"close":635,"change":636,"percent_change":637,"volume":638,"transactions":639,"vwap":640},"2026-07-21",25.74,25.8702,0.3342,1.31,1086.9328,15,25.8133,{"date":642,"open":643,"high":644,"low":645,"close":645,"change":646,"percent_change":106,"volume":647,"transactions":648,"vwap":649},"2026-07-20",25.68,25.6801,25.536,0.015,875.1008,27,25.6829,{"date":651,"open":652,"high":653,"low":652,"close":654,"change":655,"percent_change":346,"volume":656,"transactions":64,"vwap":657},"2026-07-17",25.19,25.535,25.521,-0.1363,1603.0388,25.3711,{"date":659,"open":660,"high":661,"low":660,"close":661,"change":662,"percent_change":663,"volume":664,"transactions":446,"vwap":665},"2026-07-16",25.58,25.6573,-0.3451,-1.33,393.9988,25.7157,{"date":667,"open":342,"high":342,"low":625,"close":668,"change":669,"percent_change":670,"volume":671,"transactions":672,"vwap":673},"2026-07-15",26.0024,-0.1905,-0.73,1620.1968,24,25.9376,{"date":675,"open":676,"high":676,"low":677,"close":677,"change":678,"percent_change":679,"volume":680,"transactions":639,"vwap":681},"2026-07-14",26.335,26.1929,0.2061,0.79,707.9988,26.3166,{"date":683,"open":684,"high":684,"low":685,"close":686,"change":687,"percent_change":533,"volume":688,"transactions":446,"vwap":689},"2026-07-13",26.01,25.955,25.9868,-0.2532,323.4078,26.0063,{"date":691,"open":692,"high":692,"low":693,"close":693,"change":694,"percent_change":695,"volume":696,"transactions":9,"vwap":693},"2026-07-10",26.39,26.24,-0.21,-0.79,3500,{"date":698,"open":699,"high":700,"low":701,"close":701,"change":234,"percent_change":702,"volume":703,"transactions":9,"vwap":701},"2026-07-09",26.57,26.62,26.45,1.61,4000,{"date":705,"open":275,"high":706,"low":634,"close":706,"change":707,"percent_change":708,"volume":709,"transactions":9,"vwap":706},"2026-07-08",26.030001,-0.09,-0.34,3400,{"date":711,"open":692,"high":692,"low":360,"close":712,"change":713,"percent_change":714,"volume":715,"transactions":9,"vwap":712},"2026-07-07",26.12,-0.31,-1.17,900,{"date":717,"open":718,"high":718,"low":426,"close":426,"change":719,"percent_change":720,"volume":721,"transactions":9,"vwap":426},"2026-07-06",26.53,0.27,1.03,2700,{"date":723,"open":724,"high":724,"low":202,"close":725,"change":726,"percent_change":727,"volume":715,"transactions":9,"vwap":725},"2026-07-02",26.4,26.16,-0.37,-1.39,{"date":729,"open":394,"high":730,"low":394,"close":718,"change":731,"percent_change":732,"volume":733,"transactions":9,"vwap":718},"2026-07-01",26.71,-0.22,-0.82,1300,{"date":735,"open":736,"high":737,"low":736,"close":737,"change":738,"percent_change":739,"volume":740,"transactions":9,"vwap":737},"2026-06-30",26.54,26.75,0.26,0.98,2500,{"date":742,"open":743,"high":744,"low":743,"close":744,"change":745,"percent_change":746,"volume":747,"transactions":9,"vwap":744},"2026-06-29",26.13,26.49,0.58,2.24,300,{"date":749,"open":376,"high":185,"low":376,"close":324,"change":750,"percent_change":751,"volume":752,"transactions":9,"vwap":324},"2026-06-26",0.08,0.31,5200,{"date":754,"open":755,"high":755,"low":756,"close":756,"change":757,"percent_change":455,"volume":758,"transactions":9,"vwap":756},"2026-06-25",26.1,25.83,-0.1,2400,{"date":760,"open":761,"high":761,"low":194,"close":194,"change":762,"percent_change":763,"volume":715,"transactions":9,"vwap":194},"2026-06-24",26.049999,0.21,0.82,{"date":765,"open":766,"high":374,"low":767,"close":767,"change":768,"percent_change":769,"volume":770,"transactions":9,"vwap":767},"2026-06-23",25.86,25.72,-0.38,-1.46,400,{"date":772,"open":333,"high":755,"low":566,"close":755,"change":354,"percent_change":354,"volume":773,"transactions":9,"vwap":755},"2026-06-22",1200,{"date":775,"open":725,"high":725,"low":776,"close":755,"change":120,"percent_change":777,"volume":778,"transactions":9,"vwap":755},"2026-06-18",26.059999,0.97,2300,{"date":780,"open":781,"high":781,"low":625,"close":625,"change":388,"percent_change":782,"volume":783,"transactions":9,"vwap":625},"2026-06-17",26.32,-1.11,5800,{"date":785,"open":786,"high":222,"low":787,"close":787,"change":788,"percent_change":789,"volume":770,"transactions":9,"vwap":787},"2026-06-16",26.27,26.14,-0.16,-0.61,{"date":791,"open":184,"high":792,"low":222,"close":222,"change":234,"percent_change":793,"volume":794,"transactions":9,"vwap":222},"2026-06-15",26.41,1.62,6900,{"date":796,"open":315,"high":797,"low":634,"close":212,"change":798,"percent_change":420,"volume":799,"transactions":9,"vwap":212},"2026-06-12",25.92,0.03,8900,{"date":801,"open":625,"high":625,"low":625,"close":625,"change":802,"percent_change":803,"volume":770,"transactions":9,"vwap":625},"2026-06-11",0.62,2.46,{"date":805,"open":806,"high":806,"low":807,"close":807,"change":542,"percent_change":808,"volume":809,"transactions":9,"vwap":807},"2026-06-10",25.44,25.23,-1.83,700,{"date":811,"open":706,"high":706,"low":812,"close":813,"change":814,"percent_change":150,"volume":815,"transactions":9,"vwap":813},"2026-06-09",25.2,25.7,0.09,2800,{"date":817,"open":265,"high":265,"low":818,"close":818,"change":819,"percent_change":788,"volume":747,"transactions":9,"vwap":818},"2026-06-08",25.61,-0.04,{"date":821,"open":333,"high":333,"low":818,"close":822,"change":670,"percent_change":823,"volume":715,"transactions":9,"vwap":822},"2026-06-05",25.65,-2.77,{"date":825,"open":826,"high":692,"low":826,"close":827,"change":828,"percent_change":829,"volume":830,"transactions":9,"vwap":827},"2026-06-04",26.29,26.38,0.23,0.88,8100,{"date":832,"open":221,"high":221,"low":787,"close":833,"change":731,"percent_change":834,"volume":740,"transactions":9,"vwap":833},"2026-06-03",26.15,-0.83,{"date":836,"open":343,"high":837,"low":343,"close":837,"change":707,"percent_change":708,"volume":838,"transactions":9,"vwap":837},"2026-06-02",26.37,1600,{"date":840,"open":841,"high":842,"low":841,"close":842,"change":828,"percent_change":829,"volume":843,"transactions":9,"vwap":842},"2026-06-01",26.2,26.46,1500,{"date":845,"open":833,"high":256,"low":566,"close":256,"change":482,"percent_change":601,"volume":846,"transactions":9,"vwap":256},"2026-05-29",800,{"date":848,"open":276,"high":360,"low":276,"close":333,"change":849,"percent_change":850,"volume":851,"transactions":9,"vwap":333},"2026-05-28",0.29,1.12,1800,{"date":853,"open":240,"high":240,"low":615,"close":615,"change":854,"percent_change":855,"volume":770,"transactions":9,"vwap":615},"2026-05-27",-0.06,-0.23,{"date":857,"open":858,"high":858,"low":859,"close":859,"change":205,"percent_change":860,"volume":733,"transactions":9,"vwap":859},"2026-05-26",25.89,25.84,0.86,{"date":862,"open":616,"high":267,"low":616,"close":267,"change":140,"percent_change":863,"volume":770,"transactions":9,"vwap":267},"2026-05-22",1.26,{"date":865,"open":866,"high":590,"low":866,"close":590,"change":750,"percent_change":140,"volume":867,"transactions":9,"vwap":590},"2026-05-21",25.09,600,{"date":869,"open":870,"high":807,"low":870,"close":598,"change":871,"percent_change":187,"volume":846,"transactions":9,"vwap":598},"2026-05-20",25.1,0.37,{"date":873,"open":874,"high":874,"low":875,"close":875,"change":369,"percent_change":876,"volume":770,"transactions":9,"vwap":875},"2026-05-19",24.93,24.85,-0.8,{"date":878,"open":879,"high":880,"low":879,"close":880,"change":111,"percent_change":819,"volume":715,"transactions":9,"vwap":880},"2026-05-18",24.84,25.049999,{"date":882,"open":883,"high":884,"low":586,"close":885,"change":388,"percent_change":886,"volume":887,"transactions":9,"vwap":885},"2026-05-15",25.07,25.14,25.059999,-1.14,3300,{"date":889,"open":890,"high":891,"low":890,"close":891,"change":892,"percent_change":893,"volume":773,"transactions":9,"vwap":891},"2026-05-14",25.29,25.35,0.14,0.56,{"date":895,"open":880,"high":896,"low":64,"close":896,"change":819,"percent_change":788,"volume":867,"transactions":9,"vwap":896},"2026-05-13",25.21,{"date":898,"open":598,"high":899,"low":812,"close":900,"change":901,"percent_change":542,"volume":902,"transactions":9,"vwap":900},"2026-05-12",25.28,25.25,-0.12,3600,{"date":904,"open":891,"high":905,"low":891,"close":287,"change":906,"percent_change":907,"volume":908,"transactions":9,"vwap":287},"2026-05-11",25.4,0.07,0.28,2000,{"date":910,"open":911,"high":912,"low":590,"close":590,"change":913,"percent_change":610,"volume":914,"transactions":9,"vwap":590},"2026-05-08",25.33,25.34,-0.27,3000,{"date":916,"open":307,"high":307,"low":606,"close":917,"change":918,"percent_change":919,"volume":908,"transactions":9,"vwap":917},"2026-05-07",25.57,-0.13,-0.51,{"date":921,"open":295,"high":813,"low":295,"close":813,"change":849,"percent_change":922,"volume":923,"transactions":9,"vwap":813},"2026-05-06",1.14,10500,{"date":925,"open":926,"high":927,"low":928,"close":928,"change":762,"percent_change":929,"volume":930,"transactions":9,"vwap":928},"2026-05-05",25.45,25.46,25.41,0.83,1400,{"date":932,"open":933,"high":933,"low":934,"close":812,"change":935,"percent_change":936,"volume":937,"transactions":9,"vwap":812},"2026-05-04",25.39,25.17,0.05,0.2,1100,{"date":939,"open":896,"high":896,"low":940,"close":941,"change":906,"percent_change":907,"volume":942,"transactions":9,"vwap":941},"2026-05-01",25.08,25.15,4100,{"date":944,"open":586,"high":940,"low":586,"close":940,"change":945,"percent_change":946,"volume":947,"transactions":9,"vwap":940},"2026-04-30",0.5023,2.04,199700,{"date":949,"open":25,"high":25,"low":25,"close":25,"change":950,"percent_change":855,"volume":354,"transactions":9,"vwap":25},"2026-04-29",-0.0557,{"date":176,"open":952,"high":952,"low":952,"close":952,"change":354,"percent_change":354,"volume":354,"transactions":9,"vwap":952},24.63339]