[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FELV":3,"homepage-market-summary":30,"stock-options-FELV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FELV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Enhanced Large Cap Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3942,0.58,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},41.6,41.67,41.71,41.5,41.44,0.16,0.39,428095.3204,43.26,32.73,184315.704941164,84.2,719,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":492,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":181,"total_open_interest":45,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",48,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",76,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",167,"270319",[197,209,219,230,247,265,283,301,320,338,358,375,393,410,426,438,447,456,465,474,483],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},33,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"FELV  261016C00033000",7.5,9.9,0.1773,0.012657,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FELV  261016P00033000",1.15,0.1792,{"strike":210,"call":211,"put":217,"callItm":11,"putItm":74,"isAtm":74},34,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"FELV  261016C00034000",6.5,8.9,0.1765,0.01304,{"contract_symbol":218,"symbol":218,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FELV  261016P00034000",{"strike":220,"call":221,"put":227,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":225,"theta":181,"vega":181,"rho":226,"in_the_money":11},"FELV  261016C00035000",5.5,7.9,0.000001,0.013424,{"contract_symbol":228,"symbol":228,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":181,"gamma":225,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FELV  261016P00035000",0.1793,{"strike":231,"call":232,"put":241,"callItm":11,"putItm":74,"isAtm":74},36,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"FELV  261016C00036000",4.5,6.9,0.999985,0.000044,-0.000003,0.000005,0.013808,{"contract_symbol":242,"symbol":242,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":181,"in_the_money":74},"FELV  261016P00036000",-0.000018,0.000052,-0.000004,0.000006,{"strike":248,"call":249,"put":258,"callItm":11,"putItm":74,"isAtm":74},37,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"FELV  261016C00037000",3.5,5.9,0.999653,0.000876,-0.000065,0.000103,0.014186,{"contract_symbol":259,"symbol":259,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":74},"FELV  261016P00037000",-0.000394,0.000976,-0.000074,0.000116,-0.000006,{"strike":266,"call":267,"put":276,"callItm":11,"putItm":74,"isAtm":74},38,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"FELV  261016C00038000",2.5,4.9,0.9958,0.008606,-0.000635,0.001008,0.014507,{"contract_symbol":277,"symbol":277,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":74},"FELV  261016P00038000",-0.004723,0.00941,-0.000717,0.00112,-0.000076,{"strike":284,"call":285,"put":294,"callItm":11,"putItm":74,"isAtm":74},39,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"FELV  261016C00039000",1.45,3.9,0.96967,0.047532,-0.00354,0.005594,0.014468,{"contract_symbol":295,"symbol":295,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":74},"FELV  261016P00039000",-0.031665,0.048746,-0.003707,0.005797,-0.000512,{"strike":302,"call":303,"put":312,"callItm":11,"putItm":74,"isAtm":11},40,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"FELV  261016C00040000",0.5,2.85,0.875298,0.142901,-0.010549,0.016743,0.013317,{"contract_symbol":313,"symbol":313,"bid":181,"ask":314,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":74},"FELV  261016P00040000",1.2,-0.12812,0.143471,-0.01091,0.017062,-0.002081,{"strike":321,"call":322,"put":330,"callItm":11,"putItm":74,"isAtm":11},41,{"contract_symbol":323,"symbol":323,"bid":181,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"FELV  261016C00041000",1.95,0.66849,0.251162,-0.018705,0.029559,0.010313,{"contract_symbol":331,"symbol":331,"bid":181,"ask":332,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":229,"implied_volatility":229,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":74},"FELV  261016P00041000",1.3,-0.333115,0.248869,-0.018951,0.029615,-0.00544,{"strike":339,"call":340,"put":349,"callItm":74,"putItm":11,"isAtm":11},42,{"contract_symbol":341,"symbol":341,"bid":181,"ask":342,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":74},"FELV  261016C00042000",0.8,0.1165,0.34163,0.386754,-0.012435,0.029907,0.005369,{"contract_symbol":350,"symbol":350,"bid":181,"ask":351,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"FELV  261016P00042000",1.65,0.1477,-0.624113,0.315302,-0.016301,0.030917,-0.01023,{"strike":359,"call":360,"put":367,"callItm":74,"putItm":11,"isAtm":11},43,{"contract_symbol":361,"symbol":361,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":74},"FELV  261016C00043000",0.075025,0.149181,-0.004797,0.011536,0.001185,{"contract_symbol":368,"symbol":368,"bid":122,"ask":369,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"FELV  261016P00043000",2.55,-0.870684,0.175129,-0.009054,0.017172,-0.014459,{"strike":376,"call":377,"put":384,"callItm":74,"putItm":11,"isAtm":11},44,{"contract_symbol":378,"symbol":378,"bid":181,"ask":207,"last":122,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":74},"FELV  261016C00044000",0.007208,0.021066,-0.000677,0.001629,0.000114,{"contract_symbol":385,"symbol":385,"bid":332,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"FELV  261016P00044000",3.6,0.1473,-0.973155,0.051676,-0.002658,0.005054,-0.016452,{"strike":394,"call":395,"put":401,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":396,"symbol":396,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":239,"in_the_money":74},"FELV  261016C00045000",0.0003,0.001164,-0.000037,0.00009,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"FELV  261016P00045000",2.3,4.6,-0.996544,0.008635,-0.000446,0.000847,-0.017205,{"strike":411,"call":412,"put":417,"callItm":74,"putItm":11,"isAtm":74},46,{"contract_symbol":413,"symbol":413,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":246,"gamma":414,"theta":415,"vega":416,"rho":181,"in_the_money":74},"FELV  261016C00046000",0.000027,-0.000001,0.000002,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"FELV  261016P00046000",3.2,5.6,-0.999731,0.000831,-0.000043,0.000082,-0.017639,{"strike":427,"call":428,"put":430,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":429,"symbol":429,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FELV  261016C00047000",{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":434,"gamma":435,"theta":436,"vega":239,"rho":437,"in_the_money":11},"FELV  261016P00047000",4.2,6.6,-0.999987,0.000048,-0.000002,-0.018027,{"strike":186,"call":439,"put":441,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":440,"symbol":440,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FELV  261016C00048000",{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":445,"gamma":416,"theta":181,"vega":181,"rho":446,"in_the_money":11},"FELV  261016P00048000",5.2,7.6,-1,-0.018411,{"strike":448,"call":449,"put":451,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":450,"symbol":450,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FELV  261016C00049000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":445,"gamma":181,"theta":181,"vega":181,"rho":455,"in_the_money":11},"FELV  261016P00049000",6.2,8.6,-0.018794,{"strike":457,"call":458,"put":460,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":459,"symbol":459,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FELV  261016C00050000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":387,"implied_volatility":387,"delta":445,"gamma":181,"theta":181,"vega":181,"rho":464,"in_the_money":11},"FELV  261016P00050000",7.2,9.6,-0.019177,{"strike":466,"call":467,"put":469,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":468,"symbol":468,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FELV  261016C00051000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":445,"gamma":181,"theta":181,"vega":181,"rho":473,"in_the_money":11},"FELV  261016P00051000",8.2,10.6,-0.019561,{"strike":475,"call":476,"put":478,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":477,"symbol":477,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FELV  261016C00052000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":445,"gamma":181,"theta":181,"vega":181,"rho":482,"in_the_money":11},"FELV  261016P00052000",9.2,11.6,-0.019945,{"strike":484,"call":485,"put":487,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":486,"symbol":486,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"FELV  261016C00053000",{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":352,"implied_volatility":352,"delta":445,"gamma":181,"theta":181,"vega":181,"rho":491,"in_the_money":11},"FELV  261016P00053000",10.2,12.6,-0.020328,"2026-10-04T08:57:42.206652+00:00"]