[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FELE":3,"homepage-market-summary":35,"stock-options-FELE":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"FELE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Franklin Electric Co Inc","Nasdaq",null,"MOTORS & GENERATORS","Franklin Electric Co Inc designs, manufactures, and distributes water and fuel pumping systems, composed of submersible motors, pumps, electronic controls, water treatment systems, and related parts and equipment. It has three segments; The Water Systems segment designs, manufactures and sells motors, pumps, drives, electronic controls, monitoring devices, and related parts and equipment for use in groundwater, water transfer, and wastewater, The Energy Systems segment designs, manufactures and sells pumps, pipe, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment for use in fueling system applications and the Distribution segment sells and provides presale support and specifications to the installing contractors.","6,500","Fort Wayne, IN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.1353,1.12,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},98.65,97.98,99.23,97.37,96.47,2.18,2.26,288701.388464,7458,98.5183,115.815,89.54,295561.229860948,34.7,9469,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":432,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},58,217,0,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",49,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",105,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",196,"270416",[204,217,227,242,259,277,296,315,339,358,379,398,416],{"strike":205,"call":206,"put":212,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":51,"gamma":188,"theta":188,"vega":188,"rho":211,"in_the_money":44},"FELE  261016C00065000",31.5,36.4,0.2454,0.02493,{"contract_symbol":213,"symbol":213,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"FELE  261016P00065000",4.9,2,0.3712,{"strike":218,"call":219,"put":223,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":220,"symbol":220,"bid":221,"ask":208,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":51,"gamma":188,"theta":188,"vega":188,"rho":222,"in_the_money":44},"FELE  261016C00070000",26.5,0.026847,{"contract_symbol":224,"symbol":224,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":216,"implied_volatility":216,"delta":225,"gamma":226,"theta":225,"vega":226,"rho":188,"in_the_money":14},"FELE  261016P00070000",-0.000001,0.000001,{"strike":228,"call":229,"put":234,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":51,"gamma":188,"theta":188,"vega":188,"rho":233,"in_the_money":44},"FELE  261016C00075000",21.5,26.4,0.028765,{"contract_symbol":235,"symbol":235,"bid":188,"ask":236,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":216,"implied_volatility":216,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"FELE  261016P00075000",3.9,-0.00007,0.00004,-0.000073,0.000055,-0.000003,{"strike":243,"call":244,"put":252,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":245,"symbol":245,"bid":246,"ask":231,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":44},"FELE  261016C00080000",16.5,0.999994,0.000006,-0.000005,0.000005,0.030683,{"contract_symbol":253,"symbol":253,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":216,"implied_volatility":216,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"FELE  261016P00080000",-0.001754,0.000785,-0.00144,0.001087,-0.000068,{"strike":260,"call":261,"put":270,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":44},"FELE  261016C00085000",11.5,16.1,0.999105,0.000642,-0.000515,0.000588,0.032566,{"contract_symbol":271,"symbol":271,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":216,"implied_volatility":216,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"FELE  261016P00085000",-0.018525,0.006327,-0.011611,0.008764,-0.00072,{"strike":278,"call":279,"put":288,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":44},"FELE  261016C00090000",6.6,11.4,0.973419,0.012977,-0.01041,0.011886,0.033494,{"contract_symbol":289,"symbol":289,"bid":188,"ask":214,"last":132,"change":188,"changePercent":9,"volume":188,"openInterest":290,"open_interest":290,"iv":216,"implied_volatility":216,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"FELE  261016P00090000",6,-0.096996,0.023934,-0.043925,0.033157,-0.003799,{"strike":297,"call":298,"put":306,"callItm":44,"putItm":14,"isAtm":14},95,{"contract_symbol":299,"symbol":299,"bid":215,"ask":300,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":44},"FELE  261016C00095000",6.5,0.790611,0.060687,-0.048684,0.055584,0.028293,{"contract_symbol":307,"symbol":307,"bid":188,"ask":214,"last":308,"change":188,"changePercent":9,"volume":188,"openInterest":309,"open_interest":309,"iv":216,"implied_volatility":216,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"FELE  261016P00095000",1.1,15,-0.289439,0.047694,-0.08753,0.066072,-0.011469,{"strike":316,"call":317,"put":330,"callItm":14,"putItm":44,"isAtm":44},100,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":322,"changePercent":9,"volume":186,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"FELE  261016C00100000",0.8,1.2,1.05,-0.05,180,0.1873,0.362344,0.103617,-0.048428,0.072439,0.013373,{"contract_symbol":331,"symbol":331,"bid":188,"ask":332,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":44},"FELE  261016P00100000",2.7,0.1129,-0.726935,0.152418,-0.025891,0.06424,-0.028161,{"strike":197,"call":340,"put":348,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":341,"symbol":341,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"FELE  261016C00105000",0.2791,0.132662,0.039783,-0.041291,0.041446,0.004885,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":44},"FELE  261016P00105000",4,8.8,0.2188,-0.924225,0.033743,-0.021531,0.027563,-0.037458,{"strike":359,"call":360,"put":369,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":361,"symbol":361,"bid":188,"ask":214,"last":132,"change":188,"changePercent":9,"volume":188,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"FELE  261016C00110000",8,0.3875,0.081189,0.020081,-0.040169,0.029044,0.002969,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":44},"FELE  261016P00110000",9,13.4,0.2332,-0.990904,0.005446,-0.003945,0.00474,-0.04185,{"strike":380,"call":381,"put":389,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":382,"symbol":382,"bid":188,"ask":214,"last":383,"change":188,"changePercent":9,"volume":188,"openInterest":350,"open_interest":350,"iv":363,"implied_volatility":363,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"FELE  261016C00115000",2.48,0.02369,0.007462,-0.014927,0.010793,0.000871,{"contract_symbol":390,"symbol":390,"bid":182,"ask":391,"last":392,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":373,"implied_volatility":373,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":44},"FELE  261016P00115000",18.4,24.5,-0.999573,0.00034,-0.000247,0.000296,-0.044091,{"strike":399,"call":400,"put":407,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":401,"symbol":401,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":363,"implied_volatility":363,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":14},"FELE  261016C00120000",0.005484,0.002097,-0.004195,0.003033,0.000203,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":373,"implied_volatility":373,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":44},"FELE  261016P00120000",19,23.9,-0.99999,0.00001,-0.000007,0.000009,-0.046024,{"strike":417,"call":418,"put":426,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":419,"symbol":419,"bid":188,"ask":214,"last":420,"change":188,"changePercent":9,"volume":188,"openInterest":215,"open_interest":215,"iv":363,"implied_volatility":363,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"FELE  261016C00125000",2.32,0.001029,0.000462,-0.000924,0.000668,0.000038,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":373,"implied_volatility":373,"delta":430,"gamma":188,"theta":188,"vega":188,"rho":431,"in_the_money":44},"FELE  261016P00125000",24,28.9,-1,-0.047942,"2026-10-02T23:50:27.278296+00:00"]