[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FEIM":3,"homepage-market-summary":31,"stock-options-FEIM":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"FEIM","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Frequency Electronics, Inc.","Nasdaq",null,"INSTRUMENTS FOR MEAS & TESTING OF ELECTRICITY & ELEC SIGNALS","Frequency Electronics Inc is a world leader in precision time and frequency generation technology, which is incorporated into commercial and U.S. Government satellites, Command, Control, Communication, Computer, Intelligence, Surveillance and Reconnaissance, and Electronic Warfare systems. Its technology is used for a wide range of space and non-space applications. The company has two segments FEI-NY, and FEI-Zyfer. Majority of revenue come from FEI-NY which provides precision time, frequency generation and synchronization products and subsystems that are found on-board satellites, in ground-based communication systems and imbedded in mobile platforms operated by the U.S. military.","242","Mitchel Field, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},86.03,87.49,88.19,85.5513,85.97,0.06,0.07,183315.002647,6602,86.4658,89.76,26.049999,251020.89168036,94.1,11666,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,109,114,119,124,129,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":21,"price":108,"is_up":40},"Financials","XLF",53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":562,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},6,843,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",140,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",231,"270521",[199,215,237,258,279,301,322,348,372,396,422,446,471,494,518,540],{"strike":200,"call":201,"put":207,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":47,"gamma":183,"theta":183,"vega":183,"rho":206,"in_the_money":40},"FEIM  261016C00040000",43.9,48,0.5862,0.015342,{"contract_symbol":208,"symbol":208,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":183,"in_the_money":14},"FEIM  261016P00040000",1.15,0.8961,-0.000004,0.000001,-0.000011,0.000003,{"strike":216,"call":217,"put":227,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":40},"FEIM  261016C00045000",39.1,43,0.8405,0.999971,0.000009,-0.000063,0.000021,0.017258,{"contract_symbol":228,"symbol":228,"bid":183,"ask":229,"last":230,"change":183,"changePercent":9,"volume":183,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":225,"theta":234,"vega":235,"rho":236,"in_the_money":14},"FEIM  261016P00045000",0.1,0.05,264,0.8956,-0.000078,-0.000168,0.000053,-0.000003,{"strike":238,"call":239,"put":249,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":221,"implied_volatility":221,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":40},"FEIM  261016C00050000",34.7,37.9,13.82,0.999636,0.000093,-0.000668,0.000223,0.019164,{"contract_symbol":250,"symbol":250,"bid":183,"ask":152,"last":251,"change":183,"changePercent":9,"volume":183,"openInterest":252,"open_interest":252,"iv":210,"implied_volatility":210,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"FEIM  261016P00050000",0.23,78,-0.000737,0.000168,-0.00137,0.000428,-0.000026,{"strike":259,"call":260,"put":271,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":183,"changePercent":9,"volume":183,"openInterest":265,"open_interest":265,"iv":221,"implied_volatility":221,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":40},"FEIM  261016C00055000",29.8,32.9,29.3,2,0.997446,0.000559,-0.003999,0.001333,0.021006,{"contract_symbol":272,"symbol":272,"bid":183,"ask":273,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":232,"implied_volatility":232,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"FEIM  261016P00055000",2.15,-0.004166,0.000814,-0.006617,0.00207,-0.000145,{"strike":280,"call":281,"put":292,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":183,"changePercent":9,"volume":183,"openInterest":286,"open_interest":286,"iv":221,"implied_volatility":221,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":40},"FEIM  261016C00060000",24.6,28,9.65,3,0.988442,0.002135,-0.015281,0.005094,0.022608,{"contract_symbol":293,"symbol":293,"bid":183,"ask":209,"last":294,"change":183,"changePercent":9,"volume":183,"openInterest":295,"open_interest":295,"iv":232,"implied_volatility":232,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"FEIM  261016P00060000",1.3,26,-0.016088,0.002665,-0.021659,0.006776,-0.000566,{"strike":302,"call":303,"put":314,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":265,"changePercent":9,"volume":265,"openInterest":308,"open_interest":308,"iv":205,"implied_volatility":205,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":40},"FEIM  261016C00065000",19.4,23,22.5,15,0.993776,0.001778,-0.006191,0.002959,0.024718,{"contract_symbol":315,"symbol":315,"bid":183,"ask":179,"last":122,"change":183,"changePercent":9,"volume":183,"openInterest":316,"open_interest":316,"iv":232,"implied_volatility":232,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"FEIM  261016P00065000",27,-0.045911,0.006384,-0.05188,0.016229,-0.001632,{"strike":323,"call":324,"put":337,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":329,"changePercent":9,"volume":47,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":40},"FEIM  261016C00070000",15.2,18.1,17.1,-0.04,7,0.7646,0.926747,0.010793,-0.063924,0.023424,0.024259,{"contract_symbol":338,"symbol":338,"bid":183,"ask":339,"last":340,"change":183,"changePercent":9,"volume":183,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"FEIM  261016P00070000",1.25,0.55,54,0.7466,-0.068999,0.010556,-0.059622,0.022372,-0.002432,{"strike":349,"call":350,"put":361,"callItm":40,"putItm":14,"isAtm":14},75,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":183,"changePercent":9,"volume":183,"openInterest":177,"open_interest":177,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":40},"FEIM  261016C00075000",11,13.7,11.33,0.791,0.832277,0.018825,-0.119325,0.042268,0.022741,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":183,"changePercent":9,"volume":183,"openInterest":259,"open_interest":259,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"FEIM  261016P00075000",0.3,2.5,2.14,0.8053,-0.171353,0.018745,-0.123169,0.042853,-0.006169,{"strike":373,"call":374,"put":385,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":90,"changePercent":9,"volume":47,"openInterest":286,"open_interest":286,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":40},"FEIM  261016C00080000",7.2,10.2,9,0.786,0.708509,0.025909,-0.162195,0.05781,0.020055,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":388,"change":183,"changePercent":9,"volume":183,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"FEIM  261016P00080000",0.95,4.2,24,0.7771,-0.289922,0.026143,-0.159937,0.057665,-0.010556,{"strike":397,"call":398,"put":410,"callItm":40,"putItm":14,"isAtm":40},85,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":183,"changePercent":9,"volume":183,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":40},"FEIM  261016C00085000",3.8,7.4,6.7,29,0.7649,0.56171,0.030586,-0.181305,0.066409,0.016372,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":183,"changePercent":9,"volume":183,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":14},"FEIM  261016P00085000",2.45,6.4,4.3,21,0.7417,-0.438194,0.03154,-0.175797,0.066408,-0.016167,{"strike":423,"call":424,"put":435,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":425,"symbol":425,"bid":426,"ask":400,"last":427,"change":183,"changePercent":9,"volume":183,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":14},"FEIM  261016C00090000",1.8,3.93,32,0.6605,0.388181,0.03443,-0.152203,0.064557,0.011724,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":439,"change":183,"changePercent":9,"volume":183,"openInterest":286,"open_interest":286,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":40},"FEIM  261016P00090000",5,9.2,7.9,0.7047,-0.601757,0.032503,-0.163529,0.065016,-0.022572,{"strike":447,"call":448,"put":460,"callItm":14,"putItm":40,"isAtm":14},95,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":452,"change":183,"changePercent":9,"volume":183,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":14},"FEIM  261016C00095000",0.7,3.3,2.9,33,0.7491,0.273341,0.02636,-0.149858,0.05605,0.008264,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":464,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":40},"FEIM  261016P00095000",8.7,12.7,10.39,0.7015,-0.743197,0.027269,-0.135963,0.0543,-0.028617,{"strike":472,"call":473,"put":483,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":474,"symbol":474,"bid":183,"ask":475,"last":476,"change":183,"changePercent":9,"volume":183,"openInterest":302,"open_interest":302,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":14},"FEIM  261016C00100000",2.25,1.1,0.8021,0.189607,0.020054,-0.130731,0.045662,0.005753,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":487,"change":183,"changePercent":9,"volume":183,"openInterest":47,"open_interest":47,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":40},"FEIM  261016P00100000",12.9,16.7,13.76,0.6817,-0.85551,0.019798,-0.093214,0.03831,-0.033894,{"strike":495,"call":496,"put":507,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":497,"symbol":497,"bid":183,"ask":498,"last":387,"change":499,"changePercent":9,"volume":47,"openInterest":500,"open_interest":500,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":14},"FEIM  261016C00105000",1.35,0.45,39,0.7947,0.114572,0.014459,-0.092512,0.032616,0.003512,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":511,"change":183,"changePercent":9,"volume":183,"openInterest":265,"open_interest":265,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":40},"FEIM  261016P00105000",17.4,21.4,19.5,0.6916,-0.919776,0.012786,-0.061957,0.0251,-0.037778,{"strike":519,"call":520,"put":529,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":521,"symbol":521,"bid":230,"ask":476,"last":522,"change":142,"changePercent":9,"volume":47,"openInterest":428,"open_interest":428,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":14},"FEIM  261016C00110000",0.65,0.8915,0.093347,0.011108,-0.089451,0.02811,0.002846,{"contract_symbol":530,"symbol":530,"bid":531,"ask":295,"last":532,"change":183,"changePercent":9,"volume":183,"openInterest":533,"open_interest":533,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":40},"FEIM  261016P00110000",22.2,25.14,4,0.7409,-0.947524,0.008586,-0.047755,0.018058,-0.040558,{"strike":541,"call":542,"put":552,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":543,"symbol":543,"bid":229,"ask":544,"last":340,"change":183,"changePercent":9,"volume":183,"openInterest":545,"open_interest":545,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":14},"FEIM  261016C00115000",1.2,8,1.0069,0.08484,0.00916,-0.094091,0.02618,0.002565,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":40},"FEIM  261016P00115000",27.1,31.2,0.8513,-0.951285,0.007043,-0.051713,0.017019,-0.042606,"2026-10-02T23:50:25.029963+00:00"]