[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FEAC":3,"homepage-market-summary":28,"stock-options-FEAC":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FEAC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Enhanced U.S. All-Cap Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0027,0.332,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},33.11,33.235,32.9027,0.2073,0.63,814.429,34.0517,26.955,7135.82227820354,86.7,390,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":380,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",48,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",76,"261218",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",167,"270319",[195,212,228,246,264,283,303,323,338,352,366],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":72,"isAtm":72},28,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":43,"gamma":179,"theta":179,"vega":179,"rho":202,"in_the_money":11},"FEAC  261016C00028000",4.3,6,0.1441,0.010734,{"contract_symbol":204,"symbol":204,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":72},"FEAC  261016P00028000",0.8,0.2467,-0.000211,0.000498,-0.000046,0.000052,-0.000003,{"strike":213,"call":214,"put":221,"callItm":11,"putItm":72,"isAtm":72},29,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":218,"gamma":219,"theta":179,"vega":179,"rho":220,"in_the_money":11},"FEAC  261016C00029000",3.3,5.2,0.999999,0.000005,0.011118,{"contract_symbol":222,"symbol":222,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":72},"FEAC  261016P00029000",-0.002564,0.004958,-0.000454,0.000516,-0.000033,{"strike":229,"call":230,"put":239,"callItm":11,"putItm":72,"isAtm":72},30,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"FEAC  261016C00030000",2.4,4.2,0.999816,0.000749,-0.000023,0.000045,0.011499,{"contract_symbol":240,"symbol":240,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":72},"FEAC  261016P00030000",-0.017996,0.027633,-0.002531,0.002874,-0.000233,{"strike":247,"call":248,"put":257,"callItm":11,"putItm":72,"isAtm":11},31,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"FEAC  261016C00031000",1.4,3.2,0.991809,0.023916,-0.000748,0.001453,0.011779,{"contract_symbol":258,"symbol":258,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":72},"FEAC  261016P00031000",-0.078069,0.091116,-0.008347,0.009475,-0.001014,{"strike":265,"call":266,"put":275,"callItm":11,"putItm":72,"isAtm":11},32,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"FEAC  261016C00032000",0.5,2.1,0.898884,0.189078,-0.005912,0.011487,0.010965,{"contract_symbol":276,"symbol":276,"bid":179,"ask":277,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":72},"FEAC  261016P00032000",0.85,-0.223358,0.186469,-0.017082,0.019391,-0.00292,{"strike":284,"call":285,"put":294,"callItm":11,"putItm":72,"isAtm":11},33,{"contract_symbol":286,"symbol":286,"bid":179,"ask":287,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"FEAC  261016C00033000",1.3,0.1362,0.576898,0.442874,-0.012359,0.025419,0.007166,{"contract_symbol":295,"symbol":295,"bid":179,"ask":296,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":72},"FEAC  261016P00033000",1.05,0.1288,-0.419329,0.467403,-0.011665,0.02537,-0.00543,{"strike":304,"call":305,"put":313,"callItm":72,"putItm":11,"isAtm":11},34,{"contract_symbol":306,"symbol":306,"bid":179,"ask":277,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":72},"FEAC  261016C00034000",0.2038,0.271708,0.250738,-0.015668,0.021535,0.003371,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"FEAC  261016P00034000",0.05,1.65,0.0366,-0.999758,0.003816,-0.000008,0.000059,-0.013031,{"strike":324,"call":325,"put":333,"callItm":72,"putItm":11,"isAtm":11},35,{"contract_symbol":326,"symbol":326,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":72},"FEAC  261016C00035000",0.2037,0.091057,0.123827,-0.007738,0.010635,0.001136,{"contract_symbol":334,"symbol":334,"bid":43,"ask":335,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":317,"implied_volatility":317,"delta":336,"gamma":179,"theta":179,"vega":179,"rho":337,"in_the_money":11},"FEAC  261016P00035000",2.65,-1,-0.013418,{"strike":339,"call":340,"put":347,"callItm":72,"putItm":11,"isAtm":72},36,{"contract_symbol":341,"symbol":341,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":327,"implied_volatility":327,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":72},"FEAC  261016C00036000",0.020654,0.037614,-0.00235,0.00323,0.000259,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":317,"implied_volatility":317,"delta":336,"gamma":179,"theta":179,"vega":179,"rho":351,"in_the_money":11},"FEAC  261016P00036000",2,3.8,-0.013801,{"strike":353,"call":354,"put":361,"callItm":72,"putItm":11,"isAtm":72},37,{"contract_symbol":355,"symbol":355,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":307,"implied_volatility":307,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":72},"FEAC  261016C00037000",0.003193,0.007317,-0.000457,0.000628,0.00004,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":317,"implied_volatility":317,"delta":336,"gamma":179,"theta":179,"vega":179,"rho":365,"in_the_money":11},"FEAC  261016P00037000",2.9,4.8,-0.014185,{"strike":367,"call":368,"put":375,"callItm":72,"putItm":11,"isAtm":72},38,{"contract_symbol":369,"symbol":369,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":327,"implied_volatility":327,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":72},"FEAC  261016C00038000",0.000342,0.000945,-0.000059,0.000081,0.000004,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":317,"implied_volatility":317,"delta":336,"gamma":179,"theta":179,"vega":179,"rho":379,"in_the_money":11},"FEAC  261016P00038000",3.9,5.8,-0.014568,"2026-10-04T08:57:24.990720+00:00"]