[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FE":3,"homepage-market-summary":36,"stock-options-FE":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"FE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"FirstEnergy Corp.","NYSE",null,"ELECTRIC SERVICES","FirstEnergy is an investor-owned holding company with operations across five mid-Atlantic and Midwestern states. FirstEnergy also owns and operates one of the nation's largest electric transmission systems.","11,186","Akron, OH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},4.2916,1.86,"Quarterly","2026-11-06",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},43.34,43.61,43.95,43.33,43.39,-0.05,-0.12,5633857.725382,53538,43.5606,52.34,42.67,4658715.17078904,6.9,7267,{"status":37,"indices":38,"watchlist":82,"sectors":104,"benchmarks":160},"success",[39,47,54,61,68,75],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":45,"sparkline":74,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":45,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":45,"sparkline":96,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":45,"sparkline":103,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":45},"Technology","XLK",1.01,199.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":45},"Financials","XLF",0.06,53.49,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":121,"etf":122,"change":123,"price":124,"is_up":45},"Consumer Cycl","XLY",1.13,110.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":45},"Consumer Staples","XLP",0.25,80.53,{"name":131,"etf":132,"change":133,"price":134,"is_up":45},"Energy","XLE",0.4,62.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":45},"Industrials","XLI",0.78,169.95,{"name":141,"etf":142,"change":143,"price":144,"is_up":45},"Materials","XLB",0.66,48.86,{"name":146,"etf":147,"change":148,"price":149,"is_up":45},"Real Estate","XLRE",0.32,40.81,{"name":151,"etf":152,"change":153,"price":154,"is_up":45},"Utilities","XLU",0.38,39.83,{"name":156,"etf":157,"change":158,"price":159,"is_up":45},"Comm Services","XLC",0.35,110.32,[161,166,170,174],{"ticker":162,"name":163,"price":164,"change":165,"is_up":45},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":167,"name":168,"price":169,"change":95,"is_up":45},"QQQ","Invesco QQQ Trust",749.58,{"ticker":171,"name":172,"price":173,"change":59,"is_up":45},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":175,"name":176,"price":177,"change":73,"is_up":45},"IWM","iShares Russell 2000",281.52,{"status":179,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":224,"updated_at":540,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.2,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},49,2724,0.48,[191,192,196,200,204,208,212,216,220],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",47,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",75,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-01-15",103,"270115",{"date":205,"label":205,"type":182,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-03-19",166,"270319",{"date":209,"label":209,"type":182,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2027-04-16",194,"270416",{"date":213,"label":213,"type":182,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2027-06-17",256,"270617",{"date":217,"label":217,"type":182,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-09-17",348,"270917",{"date":221,"label":221,"type":182,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2028-01-21",474,"280121",[225,242,258,282,304,330,353,377,401,423,443,461,476,492,504,514,523,532],{"strike":226,"call":227,"put":234,"callItm":45,"putItm":14,"isAtm":14},30,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":52,"gamma":231,"theta":231,"vega":231,"rho":233,"in_the_money":45},"FE    261016C00030000",12.4,15.6,0,0.2125,0.011505,{"contract_symbol":235,"symbol":235,"bid":231,"ask":236,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":231,"in_the_money":14},"FE    261016P00030000",0.05,0.4481,-0.000011,0.000013,-0.000007,0.000004,{"strike":243,"call":244,"put":250,"callItm":45,"putItm":14,"isAtm":14},35,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":231,"changePercent":9,"volume":231,"openInterest":52,"open_interest":52,"iv":232,"implied_volatility":232,"delta":52,"gamma":231,"theta":231,"vega":231,"rho":249,"in_the_money":45},"FE    261016C00035000",7.5,9.7,8.1,0.013422,{"contract_symbol":251,"symbol":251,"bid":231,"ask":236,"last":236,"change":231,"changePercent":9,"volume":231,"openInterest":252,"open_interest":252,"iv":237,"implied_volatility":237,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"FE    261016P00035000",11,-0.006577,0.00485,-0.002504,0.001565,-0.000113,{"strike":259,"call":260,"put":271,"callItm":45,"putItm":14,"isAtm":14},40,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":231,"changePercent":9,"volume":231,"openInterest":265,"open_interest":265,"iv":232,"implied_volatility":232,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":45},"FE    261016C00040000",2.3,4.9,8.69,2,0.974273,0.033188,-0.003855,0.005081,0.014906,{"contract_symbol":272,"symbol":272,"bid":231,"ask":273,"last":274,"change":231,"changePercent":9,"volume":231,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"FE    261016P00040000",1.15,0.08,48,0.4485,-0.169279,0.066299,-0.034291,0.021419,-0.002951,{"strike":283,"call":284,"put":295,"callItm":45,"putItm":14,"isAtm":45},41,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":231,"changePercent":9,"volume":231,"openInterest":265,"open_interest":265,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":45},"FE    261016C00041000",1.45,3.1,6.2,0.2084,0.916297,0.086978,-0.009711,0.013055,0.014306,{"contract_symbol":296,"symbol":296,"bid":231,"ask":52,"last":128,"change":231,"changePercent":9,"volume":231,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"FE    261016P00041000",94,0.4021,-0.228356,0.088622,-0.036841,0.025668,-0.003976,{"strike":305,"call":306,"put":318,"callItm":45,"putItm":14,"isAtm":45},42,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":231,"changePercent":9,"volume":231,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":45},"FE    261016C00042000",0.3,3,7.48,19,0.2227,0.770945,0.160284,-0.02044,0.025712,0.012201,{"contract_symbol":319,"symbol":319,"bid":236,"ask":320,"last":321,"change":322,"changePercent":9,"volume":52,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"FE    261016P00042000",1.35,0.11,-0.14,109,0.3397,-0.30664,0.121789,-0.036133,0.0298,-0.005321,{"strike":331,"call":332,"put":342,"callItm":45,"putItm":14,"isAtm":45},43,{"contract_symbol":333,"symbol":333,"bid":231,"ask":309,"last":334,"change":335,"changePercent":9,"volume":52,"openInterest":252,"open_interest":252,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":45},"FE    261016C00043000",0.95,0.12,0.2152,0.582358,0.213717,-0.025458,0.033135,0.009331,{"contract_symbol":343,"symbol":343,"bid":231,"ask":344,"last":345,"change":231,"changePercent":9,"volume":231,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"FE    261016P00043000",1.4,0.98,155,0.2554,-0.427598,0.181023,-0.030356,0.0333,-0.007376,{"strike":354,"call":355,"put":366,"callItm":14,"putItm":45,"isAtm":45},44,{"contract_symbol":356,"symbol":356,"bid":231,"ask":357,"last":189,"change":358,"changePercent":9,"volume":226,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"FE    261016C00044000",2.6,-0.07,111,0.2366,0.380942,0.189743,-0.027315,0.03234,0.006132,{"contract_symbol":367,"symbol":367,"bid":128,"ask":368,"last":369,"change":231,"changePercent":9,"volume":231,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":45},"FE    261016P00044000",1.6,1.3,157,0.1313,-0.717391,0.303514,-0.013447,0.028699,-0.012251,{"strike":378,"call":379,"put":388,"callItm":14,"putItm":45,"isAtm":45},45,{"contract_symbol":380,"symbol":380,"bid":231,"ask":158,"last":381,"change":231,"changePercent":9,"volume":231,"openInterest":382,"open_interest":382,"iv":360,"implied_volatility":360,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"FE    261016C00045000",0.18,22,0.215347,0.145635,-0.020965,0.024822,0.003487,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":393,"changePercent":9,"volume":394,"openInterest":395,"open_interest":395,"iv":371,"implied_volatility":371,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":45},"FE    261016P00045000",0.5,2.5,1.63,-0.17,8,102,-0.926381,0.125271,-0.00555,0.011845,-0.016048,{"strike":402,"call":403,"put":413,"callItm":14,"putItm":45,"isAtm":14},46,{"contract_symbol":404,"symbol":404,"bid":231,"ask":405,"last":381,"change":231,"changePercent":9,"volume":231,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"FE    261016C00046000",0.1,851,0.2373,0.104084,0.089718,-0.012989,0.015335,0.001692,{"contract_symbol":414,"symbol":414,"bid":415,"ask":287,"last":357,"change":416,"changePercent":9,"volume":417,"openInterest":72,"open_interest":72,"iv":371,"implied_volatility":371,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":45},"FE    261016P00046000",2.05,-0.69,7,-0.9894,0.025171,-0.001115,0.00238,-0.017466,{"strike":194,"call":424,"put":432,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":425,"symbol":425,"bid":231,"ask":133,"last":236,"change":231,"changePercent":9,"volume":231,"openInterest":426,"open_interest":426,"iv":360,"implied_volatility":360,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"FE    261016C00047000",113,0.04213,0.044755,-0.006443,0.007628,0.000687,{"contract_symbol":433,"symbol":433,"bid":434,"ask":263,"last":435,"change":231,"changePercent":9,"volume":231,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":45},"FE    261016P00047000",1.5,3.8,144,0.1332,-0.999013,0.002942,-0.000134,0.000282,-0.018008,{"strike":275,"call":444,"put":452,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":445,"symbol":445,"bid":231,"ask":52,"last":236,"change":231,"changePercent":9,"volume":231,"openInterest":446,"open_interest":446,"iv":360,"implied_volatility":360,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":14},"FE    261016C00048000",133,0.014597,0.018422,-0.002652,0.00314,0.000239,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":456,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":371,"implied_volatility":371,"delta":457,"gamma":458,"theta":459,"vega":239,"rho":460,"in_the_money":45},"FE    261016P00048000",3.3,5.8,1.37,-0.999963,0.000141,-0.000006,-0.018407,{"strike":187,"call":462,"put":469,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":463,"symbol":463,"bid":231,"ask":390,"last":236,"change":231,"changePercent":9,"volume":231,"openInterest":331,"open_interest":331,"iv":360,"implied_volatility":360,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":14},"FE    261016C00049000",0.004322,0.006322,-0.00091,0.001078,0.000071,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":371,"implied_volatility":371,"delta":474,"gamma":241,"theta":231,"vega":231,"rho":475,"in_the_money":45},"FE    261016P00049000",4.3,6.8,2.18,-0.999999,-0.018791,{"strike":477,"call":478,"put":486,"callItm":14,"putItm":45,"isAtm":14},50,{"contract_symbol":479,"symbol":479,"bid":231,"ask":128,"last":236,"change":231,"changePercent":9,"volume":231,"openInterest":480,"open_interest":480,"iv":360,"implied_volatility":360,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":14},"FE    261016C00050000",325,0.0011,0.00183,-0.000263,0.000312,0.000018,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":309,"change":231,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":371,"implied_volatility":371,"delta":490,"gamma":231,"theta":231,"vega":231,"rho":491,"in_the_money":45},"FE    261016P00050000",5.2,7.8,-1,-0.019175,{"strike":493,"call":494,"put":499,"callItm":14,"putItm":45,"isAtm":14},55,{"contract_symbol":495,"symbol":495,"bid":231,"ask":236,"last":496,"change":497,"changePercent":9,"volume":265,"openInterest":498,"open_interest":498,"iv":360,"implied_volatility":360,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":14},"FE    261016C00055000",0.04,0.01,204,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":371,"implied_volatility":371,"delta":490,"gamma":231,"theta":231,"vega":231,"rho":503,"in_the_money":45},"FE    261016P00055000",9.5,13.7,-0.021092,{"strike":505,"call":506,"put":509,"callItm":14,"putItm":45,"isAtm":14},60,{"contract_symbol":507,"symbol":507,"bid":231,"ask":52,"last":390,"change":231,"changePercent":9,"volume":231,"openInterest":508,"open_interest":508,"iv":360,"implied_volatility":360,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":14},"FE    261016C00060000",20,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":371,"implied_volatility":371,"delta":490,"gamma":231,"theta":231,"vega":231,"rho":513,"in_the_money":45},"FE    261016P00060000",14.5,18.6,-0.02301,{"strike":515,"call":516,"put":518,"callItm":14,"putItm":45,"isAtm":14},65,{"contract_symbol":517,"symbol":517,"bid":231,"ask":236,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":407,"implied_volatility":407,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":14},"FE    261016C00065000",{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":371,"implied_volatility":371,"delta":490,"gamma":231,"theta":231,"vega":231,"rho":522,"in_the_money":45},"FE    261016P00065000",19.5,23.7,-0.024927,{"strike":524,"call":525,"put":527,"callItm":14,"putItm":45,"isAtm":14},70,{"contract_symbol":526,"symbol":526,"bid":231,"ask":52,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":360,"implied_volatility":360,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":14},"FE    261016C00070000",{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":371,"implied_volatility":371,"delta":490,"gamma":231,"theta":231,"vega":231,"rho":531,"in_the_money":45},"FE    261016P00070000",24.5,28.7,-0.026845,{"strike":198,"call":533,"put":535,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":534,"symbol":534,"bid":231,"ask":236,"last":405,"change":231,"changePercent":9,"volume":231,"openInterest":382,"open_interest":382,"iv":407,"implied_volatility":407,"delta":231,"gamma":231,"theta":231,"vega":231,"rho":231,"in_the_money":14},"FE    261016C00075000",{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":437,"implied_volatility":437,"delta":490,"gamma":231,"theta":231,"vega":231,"rho":539,"in_the_money":45},"FE    261016P00075000",29.5,33.6,-0.028762,"2026-10-04T14:38:47.887709+00:00"]