[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FDV":3,"homepage-market-summary":27,"stock-options-FDV":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FDV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Federated Hermes U.S. Strategic Dividend ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.5653,1.122,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},31.47,31.56,31.41,0,110845.045471,35.11,27.76,147592.145390028,50.5,972,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":178,"strikes":192,"updated_at":496,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":20,"total_open_interest":20,"put_call_ratio":9,"implied_volatility":176},[179,180,184,188],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":181,"label":181,"type":173,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",48,"261120",{"date":185,"label":185,"type":173,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",76,"261218",{"date":189,"label":189,"type":173,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",167,"270319",[193,205,214,229,247,266,284,301,319,339,357,376,392,409,426,440,450,460,469,478,487],{"strike":194,"call":195,"put":201,"callItm":11,"putItm":71,"isAtm":71},24,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":200,"in_the_money":11},"FDV   261016C00024000",6.2,8.9,0.2283,0.009205,{"contract_symbol":202,"symbol":202,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"FDV   261016P00024000",1.3,0.2275,{"strike":62,"call":206,"put":212,"callItm":11,"putItm":71,"isAtm":71},{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":210,"implied_volatility":210,"delta":42,"gamma":20,"theta":20,"vega":20,"rho":211,"in_the_money":11},"FDV   261016C00025000",5.2,7.9,0.2285,0.009589,{"contract_symbol":213,"symbol":213,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"FDV   261016P00025000",{"strike":215,"call":216,"put":225,"callItm":11,"putItm":71,"isAtm":71},26,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":210,"implied_volatility":210,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"FDV   261016C00026000",4.2,6.9,0.999991,0.000029,-0.000002,0.000002,0.009972,{"contract_symbol":226,"symbol":226,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":227,"gamma":228,"theta":222,"vega":223,"rho":20,"in_the_money":71},"FDV   261016P00026000",-0.000008,0.000027,{"strike":230,"call":231,"put":240,"callItm":11,"putItm":71,"isAtm":71},27,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":210,"implied_volatility":210,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"FDV   261016C00027000",3.2,5.9,0.999715,0.000749,-0.000053,0.000065,0.010352,{"contract_symbol":241,"symbol":241,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":71},"FDV   261016P00027000",-0.000269,0.000714,-0.00005,0.000062,-0.000003,{"strike":248,"call":249,"put":258,"callItm":11,"putItm":71,"isAtm":71},28,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":210,"implied_volatility":210,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"FDV   261016C00028000",2.2,4.9,0.995764,0.008854,-0.000627,0.000769,0.010688,{"contract_symbol":259,"symbol":259,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":71},"FDV   261016P00028000",0.228,-0.004158,0.008729,-0.000615,0.000756,-0.000051,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":71,"isAtm":11},29,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":210,"implied_volatility":210,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"FDV   261016C00029000",1.2,3.9,0.967744,0.051293,-0.003632,0.004453,0.010727,{"contract_symbol":278,"symbol":278,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":71},"FDV   261016P00029000",-0.031665,0.050747,-0.003561,0.004385,-0.000389,{"strike":285,"call":286,"put":294,"callItm":11,"putItm":71,"isAtm":11},30,{"contract_symbol":287,"symbol":287,"bid":176,"ask":288,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"FDV   261016C00030000",2.85,0.862644,0.156145,-0.011034,0.013541,0.00981,{"contract_symbol":295,"symbol":295,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":71},"FDV   261016P00030000",-0.136547,0.156063,-0.01095,0.013486,-0.001686,{"strike":302,"call":303,"put":311,"callItm":11,"putItm":71,"isAtm":11},31,{"contract_symbol":304,"symbol":304,"bid":20,"ask":305,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":210,"implied_volatility":210,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"FDV   261016C00031000",1.85,0.640044,0.265597,-0.018807,0.023057,0.00741,{"contract_symbol":312,"symbol":312,"bid":20,"ask":313,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":260,"implied_volatility":260,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":71},"FDV   261016P00031000",1.4,-0.35967,0.266171,-0.018757,0.02305,-0.004476,{"strike":320,"call":321,"put":330,"callItm":71,"putItm":11,"isAtm":11},32,{"contract_symbol":322,"symbol":322,"bid":20,"ask":323,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":71},"FDV   261016C00032000",1.35,0.2328,0.365614,0.262101,-0.019261,0.023179,0.004279,{"contract_symbol":331,"symbol":331,"bid":20,"ask":332,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"FDV   261016P00032000",1.9,0.2273,-0.637911,0.26756,-0.018745,0.023104,-0.008033,{"strike":340,"call":341,"put":348,"callItm":71,"putItm":11,"isAtm":11},33,{"contract_symbol":342,"symbol":342,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":324,"implied_volatility":324,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":71},"FDV   261016C00033000",0.15425,0.165535,-0.012164,0.014639,0.001818,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":333,"implied_volatility":333,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"FDV   261016P00033000",0.3,2.9,-0.851774,0.165102,-0.011567,0.014256,-0.010908,{"strike":358,"call":359,"put":366,"callItm":71,"putItm":11,"isAtm":71},34,{"contract_symbol":360,"symbol":360,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":324,"implied_volatility":324,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":71},"FDV   261016C00034000",0.047153,0.068586,-0.00504,0.006065,0.000559,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"FDV   261016P00034000",1.15,3.8,0.2271,-0.956942,0.065351,-0.00457,0.005638,-0.01253,{"strike":377,"call":378,"put":385,"callItm":71,"putItm":11,"isAtm":71},35,{"contract_symbol":379,"symbol":379,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":324,"implied_volatility":324,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":71},"FDV   261016C00035000",0.010476,0.019343,-0.001421,0.001711,0.000125,{"contract_symbol":386,"symbol":386,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":333,"implied_volatility":333,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"FDV   261016P00035000",-0.991003,0.017344,-0.001215,0.001498,-0.013317,{"strike":393,"call":394,"put":401,"callItm":71,"putItm":11,"isAtm":71},36,{"contract_symbol":395,"symbol":395,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":324,"implied_volatility":324,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":71},"FDV   261016C00036000",0.001713,0.003838,-0.000282,0.000339,0.00002,{"contract_symbol":402,"symbol":402,"bid":403,"ask":234,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":333,"implied_volatility":333,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"FDV   261016P00036000",3.1,-0.998644,0.003177,-0.000223,0.000274,-0.013792,{"strike":410,"call":411,"put":418,"callItm":71,"putItm":11,"isAtm":71},37,{"contract_symbol":412,"symbol":412,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":223,"in_the_money":71},"FDV   261016C00037000",0.2314,0.000193,0.000513,-0.000037,0.000045,{"contract_symbol":419,"symbol":419,"bid":420,"ask":219,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":370,"implied_volatility":370,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"FDV   261016P00037000",4.1,-0.999851,0.000411,-0.000029,0.000035,-0.014189,{"strike":427,"call":428,"put":433,"callItm":71,"putItm":11,"isAtm":71},38,{"contract_symbol":429,"symbol":429,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":324,"implied_volatility":324,"delta":400,"gamma":430,"theta":431,"vega":432,"rho":20,"in_the_money":71},"FDV   261016C00038000",0.000059,-0.000004,0.000005,{"contract_symbol":434,"symbol":434,"bid":435,"ask":209,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":333,"implied_volatility":333,"delta":436,"gamma":437,"theta":246,"vega":438,"rho":439,"in_the_money":11},"FDV   261016P00038000",5.1,-0.999987,0.00004,0.000003,-0.014575,{"strike":441,"call":442,"put":445,"callItm":71,"putItm":11,"isAtm":71},39,{"contract_symbol":443,"symbol":443,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":324,"implied_volatility":324,"delta":444,"gamma":432,"theta":20,"vega":20,"rho":20,"in_the_money":71},"FDV   261016C00039000",0.000001,{"contract_symbol":446,"symbol":446,"bid":447,"ask":198,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":333,"implied_volatility":333,"delta":448,"gamma":438,"theta":20,"vega":20,"rho":449,"in_the_money":11},"FDV   261016P00039000",6.1,-0.999999,-0.014959,{"strike":451,"call":452,"put":454,"callItm":71,"putItm":11,"isAtm":71},40,{"contract_symbol":453,"symbol":453,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":413,"implied_volatility":413,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"FDV   261016C00040000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":370,"implied_volatility":370,"delta":458,"gamma":20,"theta":20,"vega":20,"rho":459,"in_the_money":11},"FDV   261016P00040000",7.1,9.9,-1,-0.015341,{"strike":461,"call":462,"put":464,"callItm":71,"putItm":11,"isAtm":71},41,{"contract_symbol":463,"symbol":463,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":324,"implied_volatility":324,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"FDV   261016C00041000",{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":333,"implied_volatility":333,"delta":458,"gamma":20,"theta":20,"vega":20,"rho":468,"in_the_money":11},"FDV   261016P00041000",8.1,10.9,-0.015726,{"strike":470,"call":471,"put":473,"callItm":71,"putItm":11,"isAtm":71},42,{"contract_symbol":472,"symbol":472,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":324,"implied_volatility":324,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"FDV   261016C00042000",{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":333,"implied_volatility":333,"delta":458,"gamma":20,"theta":20,"vega":20,"rho":477,"in_the_money":11},"FDV   261016P00042000",9.1,11.9,-0.016109,{"strike":479,"call":480,"put":482,"callItm":71,"putItm":11,"isAtm":71},43,{"contract_symbol":481,"symbol":481,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":413,"implied_volatility":413,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"FDV   261016C00043000",{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":333,"implied_volatility":333,"delta":458,"gamma":20,"theta":20,"vega":20,"rho":486,"in_the_money":11},"FDV   261016P00043000",10.1,12.9,-0.016493,{"strike":488,"call":489,"put":491,"callItm":71,"putItm":11,"isAtm":71},44,{"contract_symbol":490,"symbol":490,"bid":20,"ask":203,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":324,"implied_volatility":324,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":71},"FDV   261016C00044000",{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":333,"implied_volatility":333,"delta":458,"gamma":20,"theta":20,"vega":20,"rho":495,"in_the_money":11},"FDV   261016P00044000",11.1,13.9,-0.016876,"2026-10-04T08:18:06.917046+00:00"]