[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FDTX":3,"homepage-market-summary":26,"stock-options-FDTX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"FDTX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Disruptive Technology ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},60.13,60.37,60.49,59.868,59.7,0.43,0.72,68169.001576,62.47,34.84,30903.30091338,91.5,831,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":799,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.2,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,50,0.11,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",48,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-01-15",104,"270115",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-04-16",195,"270416",[195,207,216,225,234,243,252,261,270,279,288,297,306,315,324,333,342,351,360,374,388,400,414,430,446,463,481,500,520,540,559,578,597,618,636,657,676,694,711,729,747,765,782],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":70,"isAtm":70},28,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":202,"in_the_money":11},"FDTX  261016C00028000",30.8,33.5,0.2957,0.010739,{"contract_symbol":204,"symbol":204,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDTX  261016P00028000",1.45,0.2158,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":70,"isAtm":70},29,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":213,"in_the_money":11},"FDTX  261016C00029000",29.8,32.5,0.011123,{"contract_symbol":215,"symbol":215,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDTX  261016P00029000",{"strike":217,"call":218,"put":223,"callItm":11,"putItm":70,"isAtm":70},30,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":222,"in_the_money":11},"FDTX  261016C00030000",28.8,31.5,0.011506,{"contract_symbol":224,"symbol":224,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDTX  261016P00030000",{"strike":226,"call":227,"put":232,"callItm":11,"putItm":70,"isAtm":70},31,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":231,"in_the_money":11},"FDTX  261016C00031000",27.8,30.5,0.01189,{"contract_symbol":233,"symbol":233,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDTX  261016P00031000",{"strike":235,"call":236,"put":241,"callItm":11,"putItm":70,"isAtm":70},32,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":240,"in_the_money":11},"FDTX  261016C00032000",26.8,29.5,0.012274,{"contract_symbol":242,"symbol":242,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDTX  261016P00032000",{"strike":244,"call":245,"put":250,"callItm":11,"putItm":70,"isAtm":70},33,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":249,"in_the_money":11},"FDTX  261016C00033000",25.8,28.5,0.012657,{"contract_symbol":251,"symbol":251,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDTX  261016P00033000",{"strike":253,"call":254,"put":259,"callItm":11,"putItm":70,"isAtm":70},34,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":258,"in_the_money":11},"FDTX  261016C00034000",24.8,27.5,0.01304,{"contract_symbol":260,"symbol":260,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDTX  261016P00034000",{"strike":262,"call":263,"put":268,"callItm":11,"putItm":70,"isAtm":70},35,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":267,"in_the_money":11},"FDTX  261016C00035000",23.8,26.5,0.013424,{"contract_symbol":269,"symbol":269,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDTX  261016P00035000",{"strike":271,"call":272,"put":277,"callItm":11,"putItm":70,"isAtm":70},36,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":276,"in_the_money":11},"FDTX  261016C00036000",22.8,25.5,0.013808,{"contract_symbol":278,"symbol":278,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDTX  261016P00036000",{"strike":280,"call":281,"put":286,"callItm":11,"putItm":70,"isAtm":70},37,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":285,"in_the_money":11},"FDTX  261016C00037000",21.8,24.5,0.014191,{"contract_symbol":287,"symbol":287,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDTX  261016P00037000",{"strike":289,"call":290,"put":295,"callItm":11,"putItm":70,"isAtm":70},38,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":294,"in_the_money":11},"FDTX  261016C00038000",20.8,23.5,0.014575,{"contract_symbol":296,"symbol":296,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDTX  261016P00038000",{"strike":298,"call":299,"put":304,"callItm":11,"putItm":70,"isAtm":70},39,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":303,"in_the_money":11},"FDTX  261016C00039000",19.8,22.5,0.014959,{"contract_symbol":305,"symbol":305,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDTX  261016P00039000",{"strike":307,"call":308,"put":313,"callItm":11,"putItm":70,"isAtm":70},40,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":312,"in_the_money":11},"FDTX  261016C00040000",18.8,21.5,0.015341,{"contract_symbol":314,"symbol":314,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDTX  261016P00040000",{"strike":316,"call":317,"put":322,"callItm":11,"putItm":70,"isAtm":70},41,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":321,"in_the_money":11},"FDTX  261016C00041000",17.8,20.5,0.015726,{"contract_symbol":323,"symbol":323,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDTX  261016P00041000",{"strike":325,"call":326,"put":331,"callItm":11,"putItm":70,"isAtm":70},42,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":330,"in_the_money":11},"FDTX  261016C00042000",16.8,19.5,0.016109,{"contract_symbol":332,"symbol":332,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDTX  261016P00042000",{"strike":334,"call":335,"put":340,"callItm":11,"putItm":70,"isAtm":70},43,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":339,"in_the_money":11},"FDTX  261016C00043000",15.8,18.5,0.016492,{"contract_symbol":341,"symbol":341,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDTX  261016P00043000",{"strike":343,"call":344,"put":349,"callItm":11,"putItm":70,"isAtm":70},44,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":348,"in_the_money":11},"FDTX  261016C00044000",14.8,17.5,0.016876,{"contract_symbol":350,"symbol":350,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDTX  261016P00044000",{"strike":352,"call":353,"put":358,"callItm":11,"putItm":70,"isAtm":70},45,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":41,"gamma":177,"theta":177,"vega":177,"rho":357,"in_the_money":11},"FDTX  261016C00045000",13.8,16.5,0.01726,{"contract_symbol":359,"symbol":359,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDTX  261016P00045000",{"strike":361,"call":362,"put":372,"callItm":11,"putItm":70,"isAtm":70},46,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":177,"changePercent":9,"volume":177,"openInterest":41,"open_interest":41,"iv":201,"implied_volatility":201,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"FDTX  261016C00046000",12.8,15.5,12.7,0.999998,0.000002,-0.000001,0.000001,0.017643,{"contract_symbol":373,"symbol":373,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDTX  261016P00046000",{"strike":375,"call":376,"put":385,"callItm":11,"putItm":70,"isAtm":70},47,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"FDTX  261016C00047000",11.9,14.5,0.999991,0.000012,-0.000005,0.000005,0.018026,{"contract_symbol":386,"symbol":386,"bid":177,"ask":205,"last":387,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDTX  261016P00047000",1.2,{"strike":184,"call":389,"put":398,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"FDTX  261016C00048000",10.9,13.5,0.999956,0.000053,-0.000023,0.000022,0.01841,{"contract_symbol":399,"symbol":399,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDTX  261016P00048000",{"strike":401,"call":402,"put":411,"callItm":11,"putItm":70,"isAtm":70},49,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"FDTX  261016C00049000",9.9,12.5,0.999817,0.0002,-0.000087,0.000082,0.01879,{"contract_symbol":412,"symbol":412,"bid":177,"ask":205,"last":413,"change":177,"changePercent":9,"volume":177,"openInterest":413,"open_interest":413,"iv":206,"implied_volatility":206,"delta":369,"gamma":370,"theta":177,"vega":177,"rho":177,"in_the_money":70},"FDTX  261016P00049000",2,{"strike":178,"call":415,"put":424,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"FDTX  261016C00050000",8.9,11.5,0.999347,0.000653,-0.000283,0.000268,0.019162,{"contract_symbol":425,"symbol":425,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":177,"in_the_money":70},"FDTX  261016P00050000",-0.000006,0.00001,-0.000002,0.000003,{"strike":431,"call":432,"put":441,"callItm":11,"putItm":70,"isAtm":70},51,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"FDTX  261016C00051000",7.9,10.6,0.997965,0.00185,-0.000801,0.000759,0.019514,{"contract_symbol":442,"symbol":442,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":443,"gamma":444,"theta":445,"vega":396,"rho":369,"in_the_money":70},"FDTX  261016P00051000",-0.000045,0.000073,-0.000017,{"strike":447,"call":448,"put":457,"callItm":11,"putItm":70,"isAtm":70},52,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"FDTX  261016C00052000",6.9,9.6,0.994415,0.004582,-0.001983,0.001879,0.019814,{"contract_symbol":458,"symbol":458,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":426,"in_the_money":70},"FDTX  261016P00052000",-0.000272,0.000397,-0.000092,0.000119,{"strike":464,"call":465,"put":474,"callItm":11,"putItm":70,"isAtm":70},53,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"FDTX  261016C00053000",5.9,8.6,0.986393,0.01,-0.004328,0.0041,0.020007,{"contract_symbol":475,"symbol":475,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":70},"FDTX  261016P00053000",-0.001317,0.001705,-0.000393,0.00051,-0.000031,{"strike":482,"call":483,"put":492,"callItm":11,"putItm":70,"isAtm":70},54,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":11},"FDTX  261016C00054000",4.9,7.6,0.97033,0.019361,-0.008379,0.007939,0.020012,{"contract_symbol":493,"symbol":493,"bid":177,"ask":494,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":70},"FDTX  261016P00054000",1.5,-0.005154,0.005846,-0.001347,0.001749,-0.00012,{"strike":501,"call":502,"put":511,"callItm":11,"putItm":70,"isAtm":70},55,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":11},"FDTX  261016C00055000",4,6.6,0.941655,0.033467,-0.014484,0.013724,0.019716,{"contract_symbol":512,"symbol":512,"bid":177,"ask":123,"last":513,"change":177,"changePercent":9,"volume":177,"openInterest":514,"open_interest":514,"iv":206,"implied_volatility":206,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":70},"FDTX  261016P00055000",0.45,3,-0.016538,0.016204,-0.003735,0.004849,-0.000387,{"strike":521,"call":522,"put":532,"callItm":11,"putItm":70,"isAtm":70},56,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":526,"change":177,"changePercent":9,"volume":177,"openInterest":413,"open_interest":413,"iv":201,"implied_volatility":201,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":11},"FDTX  261016C00056000",3.1,5.7,2.9,0.895747,0.051949,-0.022484,0.021302,0.019006,{"contract_symbol":533,"symbol":533,"bid":177,"ask":534,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":70},"FDTX  261016P00056000",1.6,-0.044115,0.036707,-0.008461,0.010985,-0.001035,{"strike":541,"call":542,"put":551,"callItm":11,"putItm":70,"isAtm":70},57,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":11},"FDTX  261016C00057000",2.2,4.8,0.829464,0.072817,-0.031514,0.02986,0.017804,{"contract_symbol":552,"symbol":552,"bid":177,"ask":553,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":70},"FDTX  261016P00057000",1.7,-0.099219,0.068665,-0.015827,0.020549,-0.002335,{"strike":560,"call":561,"put":570,"callItm":11,"putItm":70,"isAtm":11},58,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":11},"FDTX  261016C00058000",1.4,4.1,0.742713,0.092645,-0.040095,0.037991,0.016099,{"contract_symbol":571,"symbol":571,"bid":177,"ask":572,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":70},"FDTX  261016P00058000",1.8,-0.190923,0.107101,-0.024687,0.032052,-0.004508,{"strike":579,"call":580,"put":589,"callItm":11,"putItm":70,"isAtm":11},59,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":11},"FDTX  261016C00059000",0.6,3.4,0.639286,0.10751,-0.046529,0.044087,0.013971,{"contract_symbol":590,"symbol":590,"bid":177,"ask":591,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":70},"FDTX  261016P00059000",2.05,-0.31917,0.140568,-0.032401,0.042067,-0.007568,{"strike":598,"call":599,"put":609,"callItm":11,"putItm":70,"isAtm":11},60,{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":603,"implied_volatility":603,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":11},"FDTX  261016C00060000",0.05,2.7,0.2679,0.526903,0.12618,-0.044814,0.046873,0.011645,{"contract_symbol":610,"symbol":610,"bid":177,"ask":611,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":612,"implied_volatility":612,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":70},"FDTX  261016P00060000",2.45,0.2149,-0.471112,0.157256,-0.035933,0.046857,-0.011228,{"strike":619,"call":620,"put":627,"callItm":70,"putItm":11,"isAtm":11},61,{"contract_symbol":621,"symbol":621,"bid":177,"ask":544,"last":62,"change":177,"changePercent":9,"volume":177,"openInterest":413,"open_interest":413,"iv":206,"implied_volatility":206,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":70},"FDTX  261016C00061000",0.374938,0.149224,-0.034388,0.044652,0.0084,{"contract_symbol":628,"symbol":628,"bid":123,"ask":629,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":630,"implied_volatility":630,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":11},"FDTX  261016P00061000",2.95,0.2163,-0.624736,0.148908,-0.03448,0.044665,-0.01499,{"strike":637,"call":638,"put":647,"callItm":70,"putItm":11,"isAtm":11},62,{"contract_symbol":639,"symbol":639,"bid":177,"ask":640,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":641,"implied_volatility":641,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":70},"FDTX  261016C00062000",1.9,0.2468,0.271116,0.114,-0.034371,0.039017,0.006072,{"contract_symbol":648,"symbol":648,"bid":649,"ask":650,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":651,"implied_volatility":651,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":11},"FDTX  261016P00062000",1.05,3.6,0.1879,-0.792191,0.129477,-0.022615,0.03373,-0.019085,{"strike":658,"call":659,"put":667,"callItm":70,"putItm":11,"isAtm":70},63,{"contract_symbol":660,"symbol":660,"bid":177,"ask":661,"last":591,"change":177,"changePercent":9,"volume":177,"openInterest":307,"open_interest":307,"iv":641,"implied_volatility":641,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":666,"in_the_money":70},"FDTX  261016C00063000",1.75,0.173488,0.088205,-0.026593,0.030189,0.0039,{"contract_symbol":668,"symbol":668,"bid":669,"ask":670,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":651,"implied_volatility":651,"delta":671,"gamma":672,"theta":673,"vega":674,"rho":675,"in_the_money":11},"FDTX  261016P00063000",1.85,4.4,-0.89416,0.082673,-0.01444,0.021537,-0.021765,{"strike":677,"call":678,"put":685,"callItm":70,"putItm":11,"isAtm":70},64,{"contract_symbol":679,"symbol":679,"bid":177,"ask":534,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":641,"implied_volatility":641,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":70},"FDTX  261016C00064000",0.102705,0.061569,-0.018562,0.021073,0.002315,{"contract_symbol":686,"symbol":686,"bid":687,"ask":688,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":651,"implied_volatility":651,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":11},"FDTX  261016P00064000",2.65,5.3,-0.953231,0.044196,-0.00772,0.011514,-0.023485,{"strike":695,"call":696,"put":703,"callItm":70,"putItm":11,"isAtm":70},65,{"contract_symbol":697,"symbol":697,"bid":177,"ask":494,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":641,"implied_volatility":641,"delta":698,"gamma":699,"theta":700,"vega":701,"rho":702,"in_the_money":70},"FDTX  261016C00065000",0.05625,0.03896,-0.011746,0.013334,0.001271,{"contract_symbol":704,"symbol":704,"bid":650,"ask":705,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":651,"implied_volatility":651,"delta":706,"gamma":707,"theta":708,"vega":709,"rho":710,"in_the_money":11},"FDTX  261016P00065000",6.2,-0.982067,0.019948,-0.003484,0.005197,-0.024523,{"strike":712,"call":713,"put":720,"callItm":70,"putItm":11,"isAtm":70},66,{"contract_symbol":714,"symbol":714,"bid":177,"ask":494,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":641,"implied_volatility":641,"delta":715,"gamma":716,"theta":717,"vega":718,"rho":719,"in_the_money":70},"FDTX  261016C00066000",0.028525,0.022451,-0.006769,0.007684,0.000646,{"contract_symbol":721,"symbol":721,"bid":722,"ask":723,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":651,"implied_volatility":651,"delta":724,"gamma":725,"theta":726,"vega":727,"rho":728,"in_the_money":11},"FDTX  261016P00066000",4.6,7.2,-0.994022,0.007661,-0.001338,0.001996,-0.025177,{"strike":730,"call":731,"put":738,"callItm":70,"putItm":11,"isAtm":70},67,{"contract_symbol":732,"symbol":732,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":641,"implied_volatility":641,"delta":733,"gamma":734,"theta":735,"vega":736,"rho":737,"in_the_money":70},"FDTX  261016C00067000",0.013413,0.011833,-0.003568,0.00405,0.000304,{"contract_symbol":739,"symbol":739,"bid":740,"ask":741,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":651,"implied_volatility":651,"delta":742,"gamma":743,"theta":744,"vega":745,"rho":746,"in_the_money":11},"FDTX  261016P00067000",5.5,8.2,-0.998262,0.002523,-0.000441,0.000657,-0.025658,{"strike":748,"call":749,"put":756,"callItm":70,"putItm":11,"isAtm":70},68,{"contract_symbol":750,"symbol":750,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":641,"implied_volatility":641,"delta":751,"gamma":752,"theta":753,"vega":754,"rho":755,"in_the_money":70},"FDTX  261016C00068000",0.005859,0.005728,-0.001727,0.00196,0.000133,{"contract_symbol":757,"symbol":757,"bid":758,"ask":759,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":651,"implied_volatility":651,"delta":760,"gamma":761,"theta":762,"vega":763,"rho":764,"in_the_money":11},"FDTX  261016P00068000",6.5,9.2,-0.999558,0.000717,-0.000125,0.000187,-0.026072,{"strike":766,"call":767,"put":774,"callItm":70,"putItm":11,"isAtm":70},69,{"contract_symbol":768,"symbol":768,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":641,"implied_volatility":641,"delta":769,"gamma":770,"theta":771,"vega":772,"rho":773,"in_the_money":70},"FDTX  261016C00069000",0.002382,0.002556,-0.000771,0.000875,0.000054,{"contract_symbol":775,"symbol":775,"bid":776,"ask":777,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":651,"implied_volatility":651,"delta":778,"gamma":779,"theta":480,"vega":780,"rho":781,"in_the_money":11},"FDTX  261016P00069000",7.5,10.2,-0.999901,0.000177,0.000046,-0.026462,{"strike":783,"call":784,"put":791,"callItm":70,"putItm":11,"isAtm":70},70,{"contract_symbol":785,"symbol":785,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":641,"implied_volatility":641,"delta":786,"gamma":787,"theta":788,"vega":789,"rho":790,"in_the_money":70},"FDTX  261016C00070000",0.000903,0.001055,-0.000318,0.000361,0.000021,{"contract_symbol":792,"symbol":792,"bid":793,"ask":794,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":651,"implied_volatility":651,"delta":795,"gamma":796,"theta":797,"vega":427,"rho":798,"in_the_money":11},"FDTX  261016P00070000",8.5,11.2,-0.99998,0.000038,-0.000007,-0.026848,"2026-10-04T08:19:06.523591+00:00"]