[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FDRV":3,"homepage-market-summary":28,"stock-options-FDRV":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FDRV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Electric Vehicles and Future Transportation ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.5392,0.088,"Quarterly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},16.3201,16.27,16.142,0.1781,1.1,1071.547144,21.63,15.03,9186.6133509,19.5,1252,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":172,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":383,"task_id":9},"SUCCESS",16.32,{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",48,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",104,"270115",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",195,"270416",[196,215,233,251,269,288,305,323,341,358,372],{"strike":176,"call":197,"put":207,"callItm":11,"putItm":72,"isAtm":72},{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"FDRV  261016C00013000",2.6,4.1,0.3032,0.999953,0.000201,-0.000007,0.000006,0.004983,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":180,"in_the_money":72},"FDRV  261016P00013000",0.7,0.2862,-0.000018,0.000085,-0.000003,0.000003,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":72,"isAtm":11},14,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"FDRV  261016C00014000",1.6,3.1,0.996047,0.012069,-0.000407,0.000376,0.005342,{"contract_symbol":227,"symbol":227,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":72},"FDRV  261016P00014000",-0.002477,0.008394,-0.000252,0.000247,-0.000016,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":72,"isAtm":11},15,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"FDRV  261016C00015000",0.6,2.15,0.932386,0.134593,-0.004534,0.004188,0.005315,{"contract_symbol":245,"symbol":245,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":72},"FDRV  261016P00015000",-0.057181,0.125098,-0.003756,0.003675,-0.000367,{"strike":252,"call":253,"put":261,"callItm":11,"putItm":72,"isAtm":11},16,{"contract_symbol":254,"symbol":254,"bid":180,"ask":255,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"FDRV  261016C00016000",1.25,0.65784,0.378163,-0.012739,0.011767,0.0039,{"contract_symbol":262,"symbol":262,"bid":180,"ask":263,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":72},"FDRV  261016P00016000",0.85,-0.3346,0.39713,-0.011923,0.011666,-0.002179,{"strike":270,"call":271,"put":279,"callItm":72,"putItm":11,"isAtm":11},17,{"contract_symbol":272,"symbol":272,"bid":180,"ask":273,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":150,"implied_volatility":150,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":72},"FDRV  261016C00017000",0.8,0.300143,0.310191,-0.013923,0.011141,0.001804,{"contract_symbol":280,"symbol":280,"bid":180,"ask":281,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"FDRV  261016P00017000",1.4,0.3378,-0.707229,0.317733,-0.013286,0.011015,-0.004755,{"strike":289,"call":290,"put":297,"callItm":72,"putItm":11,"isAtm":11},18,{"contract_symbol":291,"symbol":291,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":150,"implied_volatility":150,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":72},"FDRV  261016C00018000",0.087206,0.141481,-0.00635,0.005082,0.00053,{"contract_symbol":298,"symbol":298,"bid":64,"ask":299,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":282,"implied_volatility":282,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"FDRV  261016P00018000",2.45,-0.920665,0.136519,-0.005709,0.004733,-0.006417,{"strike":306,"call":307,"put":314,"callItm":72,"putItm":11,"isAtm":72},19,{"contract_symbol":308,"symbol":308,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":150,"implied_volatility":150,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":72},"FDRV  261016C00019000",0.015888,0.035488,-0.001593,0.001275,0.000097,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":282,"implied_volatility":282,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"FDRV  261016P00019000",1.9,3.5,-0.987029,0.030876,-0.001291,0.00107,-0.007204,{"strike":324,"call":325,"put":332,"callItm":72,"putItm":11,"isAtm":72},20,{"contract_symbol":326,"symbol":326,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":150,"implied_volatility":150,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":72},"FDRV  261016C00020000",0.001891,0.005374,-0.000241,0.000193,0.000012,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":282,"implied_volatility":282,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"FDRV  261016P00020000",2.9,4.5,-0.998662,0.004063,-0.00017,0.000141,-0.007659,{"strike":342,"call":343,"put":350,"callItm":72,"putItm":11,"isAtm":72},21,{"contract_symbol":344,"symbol":344,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":150,"implied_volatility":150,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":72},"FDRV  261016C00021000",0.000154,0.000531,-0.000024,0.000019,0.000001,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":282,"implied_volatility":282,"delta":354,"gamma":355,"theta":356,"vega":331,"rho":357,"in_the_money":11},"FDRV  261016P00021000",3.8,5.5,-0.999908,0.000338,-0.000014,-0.00805,{"strike":359,"call":360,"put":365,"callItm":72,"putItm":11,"isAtm":72},22,{"contract_symbol":361,"symbol":361,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":150,"implied_volatility":150,"delta":362,"gamma":363,"theta":364,"vega":349,"rho":180,"in_the_money":72},"FDRV  261016C00022000",0.000009,0.000036,-0.000002,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":282,"implied_volatility":282,"delta":369,"gamma":348,"theta":370,"vega":349,"rho":371,"in_the_money":11},"FDRV  261016P00022000",4.8,6.5,-0.999996,-0.000001,-0.008434,{"strike":373,"call":374,"put":377,"callItm":72,"putItm":11,"isAtm":72},23,{"contract_symbol":375,"symbol":375,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":150,"implied_volatility":150,"delta":180,"gamma":376,"theta":180,"vega":180,"rho":180,"in_the_money":72},"FDRV  261016C00023000",0.000002,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":282,"implied_volatility":282,"delta":381,"gamma":349,"theta":180,"vega":180,"rho":382,"in_the_money":11},"FDRV  261016P00023000",5.8,7.5,-1,-0.008817,"2026-10-04T08:18:30.052822+00:00"]