[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FDRS":3,"homepage-market-summary":25,"stock-options-FDRS":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"FDRS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Founder-Led ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":13,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},26.17,26.14,26.09,25.85,0.32,1.24,196256,26.3,19.37,67953.75064566493,98.1,191,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":148},"success",[28,35,42,49,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",-0.01,166.18,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.4,62.95,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.66,48.86,{"name":135,"etf":136,"change":17,"price":137,"is_up":11},"Real Estate","XLRE",40.81,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.35,110.32,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":155,"name":156,"price":157,"change":84,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":159,"name":160,"price":161,"change":47,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":163,"name":164,"price":165,"change":61,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":167,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":178,"strikes":192,"updated_at":491,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.3,{"total_volume":175,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":173},0,22,6.33,[179,180,184,188],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":181,"label":181,"type":170,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",48,"261120",{"date":185,"label":185,"type":170,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",76,"261218",{"date":189,"label":189,"type":170,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",167,"270319",[193,205,214,223,232,241,252,269,286,305,323,341,358,379,399,413,426,440,453,466,479],{"strike":194,"call":195,"put":201,"callItm":11,"putItm":69,"isAtm":69},14,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":40,"gamma":175,"theta":175,"vega":175,"rho":200,"in_the_money":11},"FDRS  261016C00014000",11.5,13.1,0.3461,0.005369,{"contract_symbol":202,"symbol":202,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":69},"FDRS  261016P00014000",0.75,0.3026,{"strike":206,"call":207,"put":212,"callItm":11,"putItm":69,"isAtm":69},15,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":40,"gamma":175,"theta":175,"vega":175,"rho":211,"in_the_money":11},"FDRS  261016C00015000",10.4,11.9,0.005753,{"contract_symbol":213,"symbol":213,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":69},"FDRS  261016P00015000",{"strike":215,"call":216,"put":221,"callItm":11,"putItm":69,"isAtm":69},16,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":40,"gamma":175,"theta":175,"vega":175,"rho":220,"in_the_money":11},"FDRS  261016C00016000",9.4,10.9,0.006137,{"contract_symbol":222,"symbol":222,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":69},"FDRS  261016P00016000",{"strike":224,"call":225,"put":230,"callItm":11,"putItm":69,"isAtm":69},17,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":40,"gamma":175,"theta":175,"vega":175,"rho":229,"in_the_money":11},"FDRS  261016C00017000",8.4,9.9,0.00652,{"contract_symbol":231,"symbol":231,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":69},"FDRS  261016P00017000",{"strike":233,"call":234,"put":239,"callItm":11,"putItm":69,"isAtm":69},18,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":40,"gamma":175,"theta":175,"vega":175,"rho":238,"in_the_money":11},"FDRS  261016C00018000",7.4,8.9,0.006904,{"contract_symbol":240,"symbol":240,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":69},"FDRS  261016P00018000",{"strike":242,"call":243,"put":250,"callItm":11,"putItm":69,"isAtm":69},19,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":247,"gamma":248,"theta":175,"vega":175,"rho":249,"in_the_money":11},"FDRS  261016C00019000",6.4,7.9,0.999999,0.000003,0.007287,{"contract_symbol":251,"symbol":251,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":69},"FDRS  261016P00019000",{"strike":253,"call":254,"put":263,"callItm":11,"putItm":69,"isAtm":69},20,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"FDRS  261016C00020000",5.4,6.9,0.999968,0.000075,-0.000008,0.000007,0.00767,{"contract_symbol":264,"symbol":264,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":175,"in_the_money":69},"FDRS  261016P00020000",-0.000002,0.000008,-0.000001,0.000001,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":69,"isAtm":69},21,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"FDRS  261016C00021000",4.6,6.1,0.999483,0.001033,-0.000116,0.000094,0.008049,{"contract_symbol":281,"symbol":281,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":267,"in_the_money":69},"FDRS  261016P00021000",-0.000091,0.000233,-0.00002,0.000018,{"strike":176,"call":287,"put":298,"callItm":11,"putItm":69,"isAtm":69},{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":175,"changePercent":9,"volume":175,"openInterest":292,"open_interest":292,"iv":199,"implied_volatility":199,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"FDRS  261016C00022000",3.6,5.1,3.4,3,0.995269,0.00776,-0.000871,0.000705,0.008389,{"contract_symbol":299,"symbol":299,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":69},"FDRS  261016P00022000",-0.001545,0.003232,-0.000277,0.000257,-0.000016,{"strike":306,"call":307,"put":316,"callItm":11,"putItm":69,"isAtm":69},23,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"FDRS  261016C00023000",2.6,4.1,0.973751,0.034325,-0.003854,0.00312,0.008551,{"contract_symbol":317,"symbol":317,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":69},"FDRS  261016P00023000",-0.013602,0.022447,-0.001927,0.001784,-0.000139,{"strike":324,"call":325,"put":334,"callItm":11,"putItm":69,"isAtm":11},24,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"FDRS  261016C00024000",1.55,3.1,0.905082,0.095233,-0.010693,0.008657,0.008221,{"contract_symbol":335,"symbol":335,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":69},"FDRS  261016P00024000",-0.068064,0.08473,-0.007273,0.006734,-0.000701,{"strike":60,"call":342,"put":351,"callItm":11,"putItm":69,"isAtm":11},{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"FDRS  261016C00025000",0.65,2.2,0.760758,0.17497,-0.019647,0.015905,0.007088,{"contract_symbol":352,"symbol":352,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":204,"implied_volatility":204,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":69},"FDRS  261016P00025000",-0.211428,0.186584,-0.016015,0.01483,-0.002196,{"strike":359,"call":360,"put":369,"callItm":11,"putItm":69,"isAtm":11},26,{"contract_symbol":361,"symbol":361,"bid":175,"ask":362,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"FDRS  261016C00026000",1.4,0.2312,0.566155,0.332087,-0.016637,0.020165,0.005468,{"contract_symbol":370,"symbol":370,"bid":175,"ask":371,"last":372,"change":175,"changePercent":9,"volume":175,"openInterest":242,"open_interest":242,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":69},"FDRS  261016P00026000",0.85,1.2,0.14,-0.400744,0.538734,-0.009899,0.01981,-0.004102,{"strike":380,"call":381,"put":389,"callItm":69,"putItm":11,"isAtm":11},27,{"contract_symbol":382,"symbol":382,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":69},"FDRS  261016C00027000",0.3348,0.328757,0.210707,-0.022149,0.018533,0.003163,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"FDRS  261016P00027000",0.15,1.35,0.0501,-0.99926,0.009948,-0.000023,0.000131,-0.010349,{"strike":400,"call":401,"put":408,"callItm":69,"putItm":11,"isAtm":11},28,{"contract_symbol":402,"symbol":402,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":383,"implied_volatility":383,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":69},"FDRS  261016C00028000",0.159156,0.141289,-0.014852,0.012427,0.001544,{"contract_symbol":409,"symbol":409,"bid":40,"ask":410,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":393,"implied_volatility":393,"delta":411,"gamma":175,"theta":175,"vega":175,"rho":412,"in_the_money":11},"FDRS  261016P00028000",2.5,-1,-0.01074,{"strike":414,"call":415,"put":422,"callItm":69,"putItm":11,"isAtm":69},29,{"contract_symbol":416,"symbol":416,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":383,"implied_volatility":383,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":69},"FDRS  261016C00029000",0.062631,0.071781,-0.007546,0.006313,0.000611,{"contract_symbol":423,"symbol":423,"bid":424,"ask":291,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":393,"implied_volatility":393,"delta":411,"gamma":175,"theta":175,"vega":175,"rho":425,"in_the_money":11},"FDRS  261016P00029000",1.95,-0.011123,{"strike":427,"call":428,"put":435,"callItm":69,"putItm":11,"isAtm":69},30,{"contract_symbol":429,"symbol":429,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":383,"implied_volatility":383,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":69},"FDRS  261016C00030000",0.020181,0.028429,-0.002988,0.0025,0.000198,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":393,"implied_volatility":393,"delta":411,"gamma":175,"theta":175,"vega":175,"rho":439,"in_the_money":11},"FDRS  261016P00030000",2.95,4.4,-0.011506,{"strike":441,"call":442,"put":449,"callItm":69,"putItm":11,"isAtm":69},31,{"contract_symbol":443,"symbol":443,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":383,"implied_volatility":383,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":69},"FDRS  261016C00031000",0.005385,0.009001,-0.000946,0.000792,0.000053,{"contract_symbol":450,"symbol":450,"bid":451,"ask":256,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":393,"implied_volatility":393,"delta":411,"gamma":175,"theta":175,"vega":175,"rho":452,"in_the_money":11},"FDRS  261016P00031000",3.9,-0.01189,{"strike":454,"call":455,"put":462,"callItm":69,"putItm":11,"isAtm":69},32,{"contract_symbol":456,"symbol":456,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":383,"implied_volatility":383,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":69},"FDRS  261016C00032000",0.001206,0.002329,-0.000245,0.000205,0.000012,{"contract_symbol":463,"symbol":463,"bid":290,"ask":464,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":393,"implied_volatility":393,"delta":411,"gamma":175,"theta":175,"vega":175,"rho":465,"in_the_money":11},"FDRS  261016P00032000",6.6,-0.012273,{"strike":467,"call":468,"put":475,"callItm":69,"putItm":11,"isAtm":69},33,{"contract_symbol":469,"symbol":469,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":383,"implied_volatility":383,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":69},"FDRS  261016C00033000",0.00023,0.000502,-0.000053,0.000044,0.000002,{"contract_symbol":476,"symbol":476,"bid":274,"ask":477,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":393,"implied_volatility":393,"delta":411,"gamma":175,"theta":175,"vega":175,"rho":478,"in_the_money":11},"FDRS  261016P00033000",7.6,-0.012657,{"strike":480,"call":481,"put":486,"callItm":69,"putItm":11,"isAtm":69},34,{"contract_symbol":482,"symbol":482,"bid":175,"ask":203,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":383,"implied_volatility":383,"delta":483,"gamma":484,"theta":485,"vega":266,"rho":175,"in_the_money":69},"FDRS  261016C00034000",0.000038,0.000092,-0.00001,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":393,"implied_volatility":393,"delta":411,"gamma":175,"theta":175,"vega":175,"rho":490,"in_the_money":11},"FDRS  261016P00034000",7.1,8.6,-0.01304,"2026-10-04T08:18:16.227316+00:00"]