[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-FDNI":3,"homepage-market-summary":28,"stock-options-FDNI":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"FDNI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Dow Jones International Internet ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.945,1.5136,"Quarterly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},25.46,25.41,25.6654,-0.2054,-0.8,9147.1125,39.97,23.99,26231.656907556,9.2,1983,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",-0.01,166.18,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":87,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":50,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":64,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":525,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",13,"261016",0.8,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",48,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",76,"261218",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",167,"270319",[195,215,233,251,268,284,299,315,333,349,365,381,399,417,435,453,471,489,507],{"strike":196,"call":197,"put":206,"callItm":11,"putItm":72,"isAtm":72},20,{"contract_symbol":198,"symbol":198,"bid":43,"ask":199,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":11},"FDNI  261016C00020000",10.9,0.7967,0.948297,0.02666,-0.015032,0.005282,0.007126,{"contract_symbol":207,"symbol":207,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":72},"FDNI  261016P00020000",4.9,0.7807,-0.048579,0.025888,-0.014016,0.005026,-0.000506,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":72,"isAtm":72},21,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"FDNI  261016C00021000",0.3,10.2,0.905873,0.042252,-0.023823,0.008371,0.007058,{"contract_symbol":227,"symbol":227,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":72},"FDNI  261016P00021000",-0.090192,0.041777,-0.022618,0.008111,-0.000947,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":72,"isAtm":72},22,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"FDNI  261016C00022000",0.1,10,0.845545,0.059836,-0.033737,0.011855,0.006792,{"contract_symbol":245,"symbol":245,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":72},"FDNI  261016P00022000",-0.150286,0.059963,-0.032464,0.011642,-0.001592,{"strike":252,"call":253,"put":261,"callItm":11,"putItm":72,"isAtm":11},23,{"contract_symbol":254,"symbol":254,"bid":255,"ask":238,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"FDNI  261016C00023000",0.05,0.768076,0.076782,-0.043291,0.015213,0.006328,{"contract_symbol":262,"symbol":262,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":72},"FDNI  261016P00023000",-0.228324,0.077674,-0.042052,0.01508,-0.002443,{"strike":269,"call":270,"put":277,"callItm":11,"putItm":72,"isAtm":11},24,{"contract_symbol":271,"symbol":271,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"FDNI  261016C00024000",0.677123,0.090344,-0.050938,0.0179,0.005697,{"contract_symbol":278,"symbol":278,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":72},"FDNI  261016P00024000",-0.320633,0.091929,-0.04977,0.017848,-0.003469,{"strike":63,"call":285,"put":292,"callItm":11,"putItm":72,"isAtm":11},{"contract_symbol":286,"symbol":286,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"FDNI  261016C00025000",0.578459,0.098463,-0.055516,0.019508,0.004951,{"contract_symbol":293,"symbol":293,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":72},"FDNI  261016P00025000",-0.421191,0.100464,-0.05439,0.019505,-0.004615,{"strike":300,"call":301,"put":308,"callItm":72,"putItm":11,"isAtm":11},26,{"contract_symbol":302,"symbol":302,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":72},"FDNI  261016C00026000",0.478668,0.100267,-0.056533,0.019866,0.004156,{"contract_symbol":309,"symbol":309,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"FDNI  261016P00026000",-0.52303,0.102299,-0.055384,0.019861,-0.005814,{"strike":316,"call":317,"put":325,"callItm":72,"putItm":11,"isAtm":11},27,{"contract_symbol":318,"symbol":318,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":72},"FDNI  261016C00027000",0.6842,0.356481,0.109273,-0.045438,0.018593,0.003186,{"contract_symbol":326,"symbol":326,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"FDNI  261016P00027000",0.8842,-0.598682,0.087693,-0.060899,0.019283,-0.00687,{"strike":334,"call":335,"put":342,"callItm":72,"putItm":11,"isAtm":72},28,{"contract_symbol":336,"symbol":336,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":72},"FDNI  261016C00028000",0.261287,0.095308,-0.039631,0.016217,0.002357,{"contract_symbol":343,"symbol":343,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":327,"implied_volatility":327,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"FDNI  261016P00028000",-0.677251,0.081391,-0.056523,0.017897,-0.007906,{"strike":350,"call":351,"put":358,"callItm":72,"putItm":11,"isAtm":72},29,{"contract_symbol":352,"symbol":352,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":72},"FDNI  261016C00029000",0.1837,0.07789,-0.032388,0.013253,0.00167,{"contract_symbol":359,"symbol":359,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":327,"implied_volatility":327,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"FDNI  261016P00029000",-0.746251,0.072636,-0.050443,0.015972,-0.008874,{"strike":366,"call":367,"put":374,"callItm":72,"putItm":11,"isAtm":72},30,{"contract_symbol":368,"symbol":368,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":72},"FDNI  261016C00030000",0.124159,0.060048,-0.024969,0.010217,0.001136,{"contract_symbol":375,"symbol":375,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":327,"implied_volatility":327,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"FDNI  261016P00030000",-0.804714,0.062583,-0.043461,0.013761,-0.009761,{"strike":382,"call":383,"put":390,"callItm":72,"putItm":11,"isAtm":72},31,{"contract_symbol":384,"symbol":384,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":72},"FDNI  261016C00031000",0.080871,0.043929,-0.018267,0.007475,0.000744,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":327,"implied_volatility":327,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"FDNI  261016P00031000",0.7,10.6,-0.85268,0.052244,-0.036281,0.011488,-0.010562,{"strike":400,"call":401,"put":408,"callItm":72,"putItm":11,"isAtm":72},32,{"contract_symbol":402,"symbol":402,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":72},"FDNI  261016C00032000",0.050893,0.030657,-0.012748,0.005216,0.00047,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":327,"implied_volatility":327,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"FDNI  261016P00032000",1.6,11.5,-0.890914,0.042389,-0.029438,0.009321,-0.011282,{"strike":418,"call":419,"put":426,"callItm":72,"putItm":11,"isAtm":72},33,{"contract_symbol":420,"symbol":420,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":72},"FDNI  261016C00033000",0.031022,0.020503,-0.008526,0.003489,0.000288,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":327,"implied_volatility":327,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"FDNI  261016P00033000",2.8,12.7,-0.920606,0.033522,-0.02328,0.007371,-0.01193,{"strike":436,"call":437,"put":444,"callItm":72,"putItm":11,"isAtm":72},34,{"contract_symbol":438,"symbol":438,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":72},"FDNI  261016C00034000",0.018361,0.013196,-0.005487,0.002245,0.000171,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":327,"implied_volatility":327,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"FDNI  261016P00034000",3.4,13.3,-0.943131,0.025902,-0.017988,0.005696,-0.012514,{"strike":454,"call":455,"put":462,"callItm":72,"putItm":11,"isAtm":72},35,{"contract_symbol":456,"symbol":456,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":72},"FDNI  261016C00035000",0.010576,0.008202,-0.003411,0.001396,0.000099,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":327,"implied_volatility":327,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"FDNI  261016P00035000",4.4,14.3,-0.959861,0.019598,-0.01361,0.004309,-0.013048,{"strike":472,"call":473,"put":480,"callItm":72,"putItm":11,"isAtm":72},36,{"contract_symbol":474,"symbol":474,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":72},"FDNI  261016C00036000",0.005942,0.004941,-0.002054,0.000841,0.000056,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":327,"implied_volatility":327,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"FDNI  261016P00036000",5.4,15.3,-0.972049,0.01455,-0.010104,0.003199,-0.013542,{"strike":490,"call":491,"put":498,"callItm":72,"putItm":11,"isAtm":72},37,{"contract_symbol":492,"symbol":492,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":72},"FDNI  261016C00037000",0.003263,0.002892,-0.001203,0.000492,0.000031,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":327,"implied_volatility":327,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":11},"FDNI  261016P00037000",6.4,16.3,-0.980778,0.010617,-0.007373,0.002335,-0.014005,{"strike":508,"call":509,"put":516,"callItm":72,"putItm":11,"isAtm":72},38,{"contract_symbol":510,"symbol":510,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":319,"implied_volatility":319,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":72},"FDNI  261016C00038000",0.001755,0.00165,-0.000686,0.000281,0.000016,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":327,"implied_volatility":327,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":11},"FDNI  261016P00038000",7.4,17.3,-0.98693,0.007627,-0.005297,0.001677,-0.014444,"2026-10-04T08:18:27.844980+00:00"]